WINLAND HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.625 USD | +6.32% |
|
-0.54% | +36.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.4 $ | 4.35 $ | 4.625 $ |
| Volume | 1 100 | 480 | 300 | 500 |
| Change | -4.52% | -0.90% | -1.14% | +6.32% |
| Opening | 4.44 | 4.40 | 4.35 | 4.35 |
| High | 4.50 | 4.40 | 4.35 | 4.63 |
| Low | 4.44 | 4.40 | 4.35 | 4.35 |
Performance
| 1 day | +6.32% | ||
| 1 week | -0.54% | ||
| Current month | -5.61% | ||
| 1 month | -8.42% | ||
| 3 months | +17.09% | ||
| 6 months | +110.23% | ||
| Current year | +36.03% | ||
| 1 year | +115.12% | ||
| 3 years | -27.73% | ||
| 5 years | +270.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
974
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 504.75
Record volume 1
472 600
Record volume 2
106 300
Record volume 3
82 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 873 535
Net sales (USD)
3 765 000
Free-Float
96.24 %
Free-Float capitalization (USD)
20 088 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.35
4.63
1 month
4.064.98
Current year
3.115.34
1 year
1.515.34
3 years
1.306.80
5 years
0.557.00
10 years
0.007.00
Indicators
Moving average 5 days
4.43
Moving average 20 days
3.89
Moving average 50 days
3.99
Moving average 100 days
4.03
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
51.55
RSI 14 days
51.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | -0.54% | +36.03% | +115.12% | 20.87M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 146B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 126B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74B | ||
| +1.42% | +2.48% | +6.26% | -2.80% | 31.4B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 24.38B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.2B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 13.26B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35B | ||
| Average | +2.56% | +3.45% | +18.97% | +69.68% | ||
| Weighted average by Cap. | +1.90% | +3.16% | +18.14% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe764f9b4badb17656.0vpjkomavhMfeBhL5kHXchv5Qs580dc55YleOLFEMt8.nKg5_rztj0pUN0kmhwy7PE2cC6IR4KN4p7pqD9kWV-iFlw3C7cDuSXkKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:36 am | 4.625 | 100 | 1,000 |
| 11:03:36 am | 4.625 | 100 | 900 |
| 11:02:06 am | 4.35 | 100 | 800 |
| 11:02:06 am | 4.35 | 100 | 700 |
| 11:00:36 am | 4.35 | 100 | 600 |
| 11:00:36 am | 4.35 | 100 | 500 |
| 10:58:10 am | 4.35 | 100 | 400 |
| 10:58:10 am | 4.35 | 100 | 300 |
| 10:57:32 am | 4.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | +77.08% | ||
| 2022 | -56.66% | ||
| 2021 | +38.87% | ||
| 2020 | +172.65% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- WELX Stock
- Quotes Winland Holdings Corporation
