WINPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 KRW | -2.07% |
|
-8.67% | -26.30% |
| Apr. 12 | WINPAC Inc. announced that it expects to receive KRW 18.564682948 billion in funding | CI |
| 2023 | WINPAC Inc. announced that it has received KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1249 ₩ | 1222 ₩ | 1232 ₩ | 1205 ₩ | 1180 ₩ |
| Volume | 1 036 718 | 645 086 | 762 966 | 674 136 | 771 860 |
| Change | -3.33% | -2.16% | +0.82% | -2.19% | -2.07% |
| Opening | 1,326.00 | 1,260.00 | 1,230.00 | 1,231.00 | 1,206.00 |
| High | 1,326.00 | 1,278.00 | 1,239.00 | 1,263.00 | 1,225.00 |
| Low | 1,236.00 | 1,200.00 | 1,202.00 | 1,159.00 | 1,162.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -8.67% | ||
| Current month | -24.84% | ||
| 1 month | -24.84% | ||
| 3 months | -30.59% | ||
| 6 months | -13.93% | ||
| Current year | -26.30% | ||
| 1 year | -19.01% | ||
| 3 years | -52.32% | ||
| 5 years | -24.12% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
771 860
Avg. Volume 20 sessions
1 530 380
Avg. Volume 20 sessions KRW
1 805 848 400.00
Avg. Volume 20 sessions USD
1 311 045.94
Record volume 1
31 723 360
Record volume 2
29 606 410
Record volume 3
25 921 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
70 359 789 256
Capitalization (USD)
51 081 207
Net sales (KRW)
86 205 142 340
Net sales (USD)
62 584 933
Number of employees
375
Sales / Employee (KRW)
229 880 380
Sales / Employee (USD)
166 893
Free-Float
32.1 %
Free-Float capitalization (KRW)
43 392 938 252
Free-Float capitalization (USD)
31 503 273
Average Daily Capital Traded
2.57%
Highs and lows
1 week
1 159.00
1 278.00
1 month
1 159.001 650.00
Current year
1 145.001 850.00
1 year
1 145.002 135.00
3 years
1 145.003 025.00
5 years
1 100.003 185.00
10 years
1 010.009 560.00
Indicators
Moving average 5 days
1 217.60
Moving average 20 days
1 324.65
Moving average 50 days
1 355.56
Moving average 100 days
1 466.21
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
36.40
RSI 14 days
40.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -8.67% | -26.30% | -19.01% | 51.08M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.73% | +9.93% | -13.32% | -2.28% | 45.81B | ||
| Average | +0.52% | +8.17% | +12.58% | +55.61% | ||
| Weighted average by Cap. | +0.36% | +11.24% | +44.08% | +134.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | +33.97% | ||
| 2022 | -43.50% | ||
| 2021 | +13.71% | ||
| 2020 | -7.69% | ||
| 2019 | +58.04% | ||
| 2018 | +12.33% | ||
| 2017 | -63.39% | ||
| 2016 | -26.19% | ||
| 2015 | +111.06% | ||
| 2014 | -8.72% | ||
| 2013 | -49.77% |
- Stock Market
- Equities
- A097800 Stock
- Quotes WINPAC Inc.
