WINSTON MEDICAL SUPPLY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | -0.40% |
|
-1.56% | +28.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 128.5 NT$ | 129 NT$ | 126.5 NT$ | 126.5 NT$ | 126 NT$ | 126 NT$ |
| Volume | 57 961 | 46 042 | 75 942 | 104 523 | 66 136 | 66 136 |
| Change | 0.00% | +0.39% | -1.94% | 0.00% | -0.40% | -0.40% |
| Opening | 129.00 | 129.00 | 129.50 | 127.00 | 126.50 | 126.5 |
| High | 129.00 | 129.00 | 129.50 | 127.00 | 126.50 | 126.5 |
| Low | 125.50 | 125.50 | 125.50 | 124.50 | 124.50 | 124.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.56% | ||
| Current month | -0.79% | ||
| 3 months | +25.37% | ||
| 6 months | +41.57% | ||
| Current year | +28.31% | ||
| 1 year | +59.09% | ||
| 3 years | +8.15% |
Volumes
marketsDaily volume
66 136
Avg. Volume 20 sessions
109 011
Avg. Volume 20 sessions TWD
13 735 386.00
Avg. Volume 20 sessions USD
422 569.15
Record volume 1
1 450 245
Record volume 2
1 097 168
Record volume 3
865 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 321 428 019
Capitalization (USD)
71 418 733
Net sales (TWD)
709 074 000
Net sales (USD)
21 814 662
Number of employees
180
Sales / Employee (TWD)
3 939 300
Sales / Employee (USD)
121 193
Free-Float
34.99 %
Free-Float capitalization (TWD)
812 233 215
Free-Float capitalization (USD)
24 988 355
Average Daily Capital Traded
0.59%
Highs and lows
1 week
124.50
129.50
1 month
123.00139.50
Current year
96.90145.00
1 year
77.70145.00
3 years
51.90145.00
5 years
36.20145.00
10 years
36.20145.00
Indicators
Moving average 5 days
127.30
Moving average 20 days
128.73
Moving average 50 days
122.52
Moving average 100 days
112.38
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
43.14
RSI 14 days
48.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.56% | +28.31% | +59.09% | 71.42M | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.62% | +1.94% | +15.16% | +47.89% | ||
| Weighted average by Cap. | +0.96% | +1.53% | +17.38% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.31% | ||
| 2023 | +58.90% | ||
| 2022 | -17.93% | ||
| 2021 | +17.84% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Winston Medical Supply Co., Ltd.
