WISDOMCOME GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -.--% |
|
-2.86% | -55.84% |
| Apr. 03 | Wisdomcome Group Holdings Limited Announces Change of Head Office and Principal Place of Business in Hong Kong | CI |
| 2023 | Wisdomcome Group Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.036 $ | 0.032 $ | 0.034 $ | 0.034 $ |
| Volume | 655 000 | 5 000 | 20 000 | 510 000 | 0 |
| Change | -10.81% | +9.09% | -11.11% | +6.25% | -.--% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -2.86% | ||
| Current month | -17.07% | ||
| 1 month | -17.07% | ||
| 3 months | -32.00% | ||
| 6 months | -48.48% | ||
| Current year | -55.84% | ||
| 1 year | -78.48% | ||
| 3 years | -83.41% | ||
| 5 years | -86.92% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
180 671
Avg. Volume 20 sessions HKD
6 142.81
Avg. Volume 20 sessions USD
785.86
Record volume 1
50 290 610
Record volume 2
33 516 100
Record volume 3
30 398 100
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
17 618 310
Capitalization (USD)
2 253 928
Net sales (HKD)
71 399 000
Net sales (USD)
9 134 145
Number of employees
57
Sales / Employee (HKD)
1 252 614
Sales / Employee (USD)
160 248
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.19
3 years
0.030.35
5 years
0.030.65
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+47.06%
STIM
RSI 9 days
41.64
RSI 14 days
41.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.84% | ||
| 2023 | -59.04% | ||
| 2022 | +12.57% | ||
| 2021 | -24.09% | ||
| 2020 | -27.87% | ||
| 2019 | +7.02% | ||
| 2018 | -56.82% | ||
| 2017 | -1.49% | ||
| 2016 | +15.52% | ||
| 2015 | -18.31% | ||
| 2014 | -71.02% | ||
| 2013 | -84.36% | ||
| 2012 | +65.49% | ||
| 2011 | -94.23% | ||
| 2010 | -86.10% | ||
| 2009 | +470.97% | ||
| 2008 | -95.51% | ||
| 2007 | -31.00% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Wisdomcome Group Holdings Limited
