Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
8.65
USD
|
-1.37%
|
|
-0.92%
|
+24.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.97 $
|
8.85 $
|
8.77 $
|
8.65 $
|
Volume |
758 260 |
816 212 |
1 201 293 |
1 926 566 |
Change |
+0.22%
|
-1.34%
|
-0.90%
|
-1.37%
|
Opening |
8.95 |
8.95 |
8.76 |
8.92 |
High |
8.99 |
8.97 |
8.83 |
8.93 |
Low |
8.81 |
8.83 |
8.67 |
7.96 |
Estimated daily volume
1 926 566
Avg. Volume 20 sessions
1 149 205
Avg. Volume 20 sessions USD
9 940 623.25
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Capitalization (USD)
1 269 895 929
Net sales (USD)
349 035 000
Free-Float capitalization (USD)
1 151 194 951
Average Daily Capital Traded
0.78%
Moving average 5 days
8.84
Moving average 20 days
9.08
Moving average 50 days
8.57
Moving average 100 days
7.74
Price spread / (MMA5) +2.18% Price spread / (MMA20) +5.00% Price spread / (MMA50) -0.87% Price spread / (MMA100) -10.55% 251f5afa6082a6be.b4xJ6FWWhEyvm0lGjz8_ywllz6c1TUHFMTALt_MOZQE.AuMhnmzU9QWd-QoB_0ZxkTgot8wHfQuiWlZG_bJnKDMh5Q3bF8XzC8XEHA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
8.65
|
133,729 |
1,696,418 |
03:59:58 pm |
8.65
|
192 |
1,562,689 |
03:59:57 pm |
8.65
|
200 |
1,562,497 |
03:59:56 pm |
8.655
|
200 |
1,562,297 |
03:59:56 pm |
8.655
|
200 |
1,562,097 |
03:59:56 pm |
8.655
|
108 |
1,561,897 |
03:59:56 pm |
8.65
|
500 |
1,561,789 |
03:59:56 pm |
8.65
|
100 |
1,561,289 |
03:59:56 pm |
8.65
|
100 |
1,561,189 |
03:59:56 pm |
8.65
|
100 |
1,561,089 |
More charts
|