WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.760 USD | -0.41% |
|
+2.41% | -7.05% |
| Feb. 11 | WisdomTree Reports January Assets Under Management $114.56 Billion | MT |
| Feb. 05 | Wisdomtree Insider Sold Shares Worth $897,909, According to a Recent SEC Filing | MT |
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote Nyse
| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 9.71 $ | 9.75 $ | 9.74 $ | 9.8 $ | 9.76 $ |
| Volume | 1 805 871 | 1 574 198 | 1 463 414 | 1 160 268 | 1 231 261 |
| Change | +1.89% | +0.41% | -0.10% | +0.62% | -0.41% |
| Opening | 9.550 $ | 9.690 $ | 9.580 $ | 9.800 $ | 9.800 $ |
| High | 9.740 $ | 9.825 $ | 9.760 $ | 9.835 $ | 9.870 $ |
| Low | 9.470 $ | 9.590 $ | 9.470 $ | 9.700 $ | 9.730 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.41% | ||
| Current month | -0.31% | ||
| 1 month | +2.85% | ||
| 3 months | -15.35% | ||
| 6 months | -2.20% | ||
| Current year | -7.05% | ||
| 1 year | +33.70% | ||
| 3 years | +65.99% | ||
| 5 years | +102.91% | ||
| 10 years | -48.85% |
Volumes
marketsDaily volume
1 231 261
Estimated daily volume
1 231 261
Avg. Volume 20 sessions
1 539 405
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
15 024 592.80
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 378 820 351
Net sales (USD)
427 737 000
Number of employees
313
Sales / Employee (USD)
1 366 572
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.76
Moving average 50 days
10.30
Moving average 100 days
10.46
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
52.13
RSI 14 days
46.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.41% | +2.41% | +33.70% | +65.99% | 1.38B | ||
| +2.72% | -3.19% | +26.56% | +31.92% | 127B | ||
| +1.03% | -5.42% | +46.08% | +124.90% | 125B | ||
| +0.97% | -2.19% | +37.73% | +130.36% | 37.59B | ||
| +1.45% | -1.37% | +15.38% | +7.21% | 18.52B | ||
| -0.17% | +0.04% | +2.81% | -11.10% | 17.78B | ||
| +0.82% | +2.33% | +15.37% | +7.63% | 15.63B | ||
| -0.94% | +0.66% | +14.51% | +1.03% | 14.67B | ||
| +1.79% | +1.61% | +32.85% | +86.16% | 13.61B | ||
| +1.43% | +0.49% | -24.99% | -33.92% | 10.78B | ||
| Average | +0.87% | -0.46% | +20.00% | +41.02% | 38.15B | |
| Weighted average by Cap. | +1.50% | -2.91% | +30.27% | +66.86% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
941122a23dea8c3a.D4-ibXNJ4i_6jUs6c2odHiz7wTAkm7z7_Q_1i4Mv6n8.YPWPWTAeplul1yB1NSVndU2J9GFdzP-6hVa9w9l2pTdZ_ZoMBie3ac7iOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.760 | 160,061 | 981,502 |
| 03:59:57 pm | 9.770 | 100 | 821,441 |
| 03:59:57 pm | 9.770 | 100 | 821,341 |
| 03:59:57 pm | 9.770 | 100 | 821,241 |
| 03:59:57 pm | 9.770 | 100 | 821,141 |
| 03:59:57 pm | 9.770 | 200 | 821,041 |
| 03:59:57 pm | 9.765 | 100 | 820,841 |
| 03:59:57 pm | 9.765 | 100 | 820,741 |
| 03:59:57 pm | 9.765 | 200 | 820,641 |
| 03:59:57 pm | 9.765 | 200 | 820,441 |
Course Extremes
1 week
9.47
9.87
1 month
9.4710.14
Current year
9.0710.29
1 year
7.2012.45
3 years
4.6012.45
5 years
1.8712.45
10 years
1.8726.23
Monthly variations
Annual variations
| 2025 | -7.05% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.