WISE TRAVEL INDIA LIMITED Quotes Wise Travel India Limited
Equities
WTICAB
INE623Y01011
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.2 INR | -0.28% |
|
+2.83% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 275.8 ₹ | 281.7 ₹ | 288 ₹ | 287.2 ₹ | 287.2 ₹ |
| Volume | 118 000 | 259 000 | 222 000 | 98 000 | 98 000 |
| Change | -1.25% | +2.14% | +2.24% | -0.28% | -0.28% |
| Opening | 279.30 | 274.30 | 288.70 | 292.00 | 292 |
| High | 286.00 | 285.00 | 300.00 | 293.00 | 293 |
| Low | 273.60 | 263.50 | 281.70 | 282.10 | 282.1 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.83% | ||
| Current month | +22.89% | ||
| 1 month | +23.58% | ||
| 3 months | +63.69% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
220 643
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
63 368 669.60
Avg. Volume 20 sessions USD
759 917.09
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 860 271 014
Capitalization (USD)
82 268 370
Net sales ()
2 495 987 000
Net sales (USD)
29 931 876
Free-Float
99 %
Free-Float capitalization (INR)
6 791 668 410
Free-Float capitalization (USD)
81 445 688
Average Daily Capital Traded
0.92%
Highs and lows
1 week
263.50
300.00
1 month
210.00300.00
Current year
155.35300.00
1 year
155.35300.00
3 years
155.35300.00
5 years
155.35300.00
10 years
155.35300.00
Indicators
Moving average 5 days
283.18
Moving average 20 days
247.53
Moving average 50 days
231.37
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-19.44%
STIM
RSI 9 days
77.60
RSI 14 days
72.49
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.83% | - | - | 82.27M | ||
| +0.47% | -0.46% | +0.94% | - | 1.46B | ||
| -0.97% | 0.00% | -14.80% | -25.25% | 233M | ||
| +0.61% | +0.97% | +1.34% | -0.96% | 178M | ||
| Average | -0.04% | +0.57% | -4.17% | -13.10% | ||
| Weighted average by Cap. | +0.28% | -0.54% | -0.99% | -14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27acb31896f90315e28377.dSmGfmkIWkJHnFJfcK3HvyOslSVITU5CtqRHv6as4ZA.JWjHGyhJFC0M1gAbHtmY-kfZ8387IhQk-P4VjuzorvFMRtY8XnoFBx_1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 287.5 | 1,000 | 98,000 |
| 05:58:02 am | 286.5 | 1,000 | 97,000 |
| 05:57:48 am | 286.7 | 1,000 | 96,000 |
| 05:37:08 am | 288 | 1,000 | 95,000 |
| 05:36:00 am | 287.8 | 1,000 | 94,000 |
| 05:35:23 am | 287.8 | 1,000 | 93,000 |
| 05:35:00 am | 286.8 | 1,000 | 92,000 |
| 05:34:32 am | 286.8 | 1,000 | 91,000 |
Monthly variations
Annual change
| 2024 | +40.27% |
- Stock Market
- Equities
- WTICAB Stock
- Quotes Wise Travel India Limited
