WISECHIP SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 TWD | -0.76% |
|
-0.31% | -18.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 32.55 NT$ | 32.65 NT$ | 33.05 NT$ | 32.75 NT$ | 32.5 NT$ |
| Volume | 13 102 | 64 027 | 10 000 | 26 282 | 22 311 |
| Change | -0.15% | +0.31% | +1.23% | -0.91% | -0.76% |
| Opening | 32.60 | 32.55 | 32.85 | 32.75 | 32.60 |
| High | 32.70 | 33.30 | 33.05 | 32.75 | 32.65 |
| Low | 32.55 | 32.55 | 32.65 | 32.55 | 32.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.31% | ||
| Current month | -2.55% | ||
| 1 month | -5.25% | ||
| 3 months | -17.09% | ||
| 6 months | -16.13% | ||
| Current year | -18.14% | ||
| 1 year | -34.74% | ||
| 3 years | -15.80% | ||
| 5 years | -21.50% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
22 311
Avg. Volume 20 sessions
25 730
Avg. Volume 20 sessions TWD
836 225.00
Avg. Volume 20 sessions USD
26 100.25
Record volume 1
11 932 460
Record volume 2
11 163 240
Record volume 3
8 817 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 398 420 768
Capitalization (USD)
43 647 509
Net sales (TWD)
895 577 000
Net sales (USD)
27 952 749
Number of employees
298
Sales / Employee (TWD)
3 005 292
Sales / Employee (USD)
93 801
Free-Float
46.59 %
Free-Float capitalization (TWD)
679 186 657
Free-Float capitalization (USD)
21 198 774
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.50
33.30
1 month
32.5034.30
Current year
32.0040.95
1 year
32.0051.00
3 years
32.00109.50
5 years
21.00109.50
10 years
21.00180.91
Indicators
Moving average 5 days
32.70
Moving average 20 days
33.08
Moving average 50 days
34.34
Moving average 100 days
36.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
36.56
RSI 14 days
38.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.31% | -18.14% | -34.74% | 43.65M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +4.25% | +3.94% | +8.32% | +63.93% | 258B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.03% | +2.76% | +0.29% | +10.85% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| Average | +0.70% | +4.98% | +21.52% | +63.43% | ||
| Weighted average by Cap. | +0.68% | +5.46% | +55.53% | +145.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -22.46% | ||
| 2022 | -38.97% | ||
| 2021 | +104.38% | ||
| 2020 | +35.70% | ||
| 2019 | -34.24% | ||
| 2018 | -53.44% | ||
| 2017 | -18.35% | ||
| 2016 | +34.99% | ||
| 2015 | +91.46% | ||
| 2014 | +55.26% | ||
| 2013 | +128.76% | ||
| 2012 | -41.30% | ||
| 2011 | -44.78% |
- Stock Market
- Equities
- 5245 Stock
- Quotes WiseChip Semiconductor Inc.
