WITAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 GBX | +1.20% |
|
+1.82% | +6.11% |
| Mar. 18 | Witan Investment to review investment arrangements as CEO to leave | AN |
| Mar. 18 | Witan Investment Trust CEO Plans Departure | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 251 p | 250.5 p | 249 p | 252 p |
| Volume | 1 108 939 | 888 971 | 712 486 | 675 891 |
| Change | +0.60% | -0.20% | -0.60% | +1.20% |
| Opening | 249.50 | 250.00 | 249.00 | 249.00 |
| High | 251.50 | 254.00 | 252.50 | 252.50 |
| Low | 249.50 | 249.50 | 248.00 | 249.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.82% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +7.92% | ||
| 6 months | +19.71% | ||
| Current year | +6.11% | ||
| 1 year | +11.01% | ||
| 3 years | +5.00% | ||
| 5 years | +17.32% | ||
| 10 years | +80.26% |
Volumes
marketsDaily volume
598 020
Estimated daily volume
598 020
Avg. Volume 20 sessions
661 725
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
166 754 700.00
Avg. Volume 20 sessions USD
166 754 700.00
Record volume 1
77 163 850
Record volume 2
57 798 100
Record volume 3
39 957 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 527 523 991
Capitalization (USD)
1 911 085 265
Net sales (GBP)
207 950 000
Net sales (USD)
260 166 245
Number of employees
6
Sales / Employee (GBP)
34 658 333
Sales / Employee (USD)
43 361 041
Free-Float
56.98 %
Free-Float capitalization (GBX)
1 405 808 691
Free-Float capitalization (USD)
1 758 807 253
Average Daily Capital Traded
10.92%
Highs and lows
1 week
248.00
254.00
1 month
243.00254.00
Current year
227.00254.00
1 year
209.00254.00
3 years
199.78257.50
5 years
130.00257.50
10 years
128.40257.50
Indicators
Moving average 5 days
250.40
Moving average 20 days
249.10
Moving average 50 days
245.20
Moving average 100 days
239.33
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
50.86
RSI 14 days
53.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.82% | +6.11% | +11.01% | 1.91B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.60% | +2.56% | +5.03% | +15.02% | ||
| Weighted average by Cap. | +1.65% | +2.67% | +4.69% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1200b519f21d440efb3.dNA-EFZMJh2v9_hHT2mIG1cSpCOga6KrmhG5hwDw8Ho.ApETQHsqRS_NkqAEASi6LT9biUfpCebZ_nfhxkiYn0Is51sgHytPLu6TwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 251.5 | 101 | 568,727 |
| 11:28:00 am | 251.5 | 712 | 568,626 |
| 11:20:57 am | 251.5 | 4,000 | 567,914 |
| 11:18:27 am | 251.5 | 5,774 | 563,914 |
| 11:18:25 am | 251.5 | 5,774 | 558,140 |
| 11:18:20 am | 251.5 | 3,413 | 552,366 |
| 11:16:24 am | 251.5 | 2,357 | 548,953 |
| 11:16:24 am | 251.5 | 4 | 546,596 |
| 11:16:12 am | 251.5 | 5,774 | 546,592 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +7.22% | ||
| 2022 | -12.10% | ||
| 2021 | +9.33% | ||
| 2020 | -0.43% | ||
| 2019 | +19.21% | ||
| 2018 | -10.01% | ||
| 2017 | +19.62% | ||
| 2016 | +15.64% | ||
| 2015 | +3.52% | ||
| 2014 | +12.63% | ||
| 2013 | +33.00% | ||
| 2012 | +11.78% | ||
| 2011 | -12.88% | ||
| 2010 | +16.17% | ||
| 2009 | +26.67% | ||
| 2008 | -26.65% | ||
| 2007 | +5.28% | ||
| 2006 | +9.78% | ||
| 2005 | +24.89% | ||
| 2004 | +9.41% | ||
| 2003 | +16.07% | ||
| 2002 | -32.89% | ||
| 2001 | -18.96% | ||
| 2000 | +0.63% | ||
| 1999 | +30.33% | ||
| 1998 | +14.55% | ||
| 1997 | +19.89% | ||
| 1996 | +0.57% | ||
| 1995 | +15.22% | ||
| 1994 | -6.12% | ||
| 1993 | +32.43% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- WTAN Stock
- Quotes Witan Investment Trust plc
