WITTCHEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 PLN | +1.50% |
|
+1.16% | +1.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.65 zł | 30.3 zł | 30 zł | 30.45 zł |
| Volume | 36 910 | 42 903 | 28 393 | 33 653 |
| Change | +0.16% | -1.14% | -0.99% | +1.50% |
| Opening | 30.55 | 30.70 | 30.15 | 30.10 |
| High | 30.95 | 31.00 | 30.55 | 30.90 |
| Low | 30.05 | 30.20 | 29.85 | 30.10 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.16% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +9.53% | ||
| 6 months | +22.78% | ||
| Current year | +1.16% | ||
| 1 year | -25.55% | ||
| 3 years | +173.09% | ||
| 5 years | +79.12% |
Volumes
marketsDaily volume
33 653
Estimated daily volume
33 653
Avg. Volume 20 sessions
43 744
Daily volume ratio
0.77
Avg. Volume 20 sessions PLN
1 332 004.80
Avg. Volume 20 sessions USD
330 778.08
Record volume 1
701 998
Record volume 2
443 235
Record volume 3
264 216
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
138 100 991
Capitalization (USD)
138 100 991
Net sales (PLN)
0
Number of employees
404
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (PLN)
55 240 375
Free-Float capitalization (USD)
55 240 375
Average Daily Capital Traded
0.96%
Highs and lows
1 week
29.85
31.00
1 month
27.1031.45
Current year
26.5031.45
1 year
23.0045.00
3 years
10.6045.00
5 years
5.5045.00
10 years
5.5045.00
Indicators
Moving average 5 days
30.40
Moving average 20 days
28.85
Moving average 50 days
28.92
Moving average 100 days
28.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
60.04
RSI 14 days
58.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.16% | +1.16% | -25.55% | 138M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.73% | -1.80% | +6.21% | +10.28% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.33% | -1.21% | -8.95% | -12.83% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.39% | +1.68% | +2.76% | +3.53% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.00% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8799f85d4.qgZl3msuN1oxcEzGu5kRQ6-T_QXAw-q05oVGaaTcxFY.xm40jQZPTxFEKhuA3Kh3B-z1iUiN95ODicANOonqsQ_rbFaZBGldLUYbHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:59 am | 30.45 | 50 | 33,653 |
| 11:00:52 am | 30.45 | 53 | 33,603 |
| 11:00:00 am | 30.45 | 77 | 33,550 |
| 11:00:00 am | 30.45 | 23 | 33,473 |
| 11:00:00 am | 30.45 | 24 | 33,450 |
| 11:00:00 am | 30.45 | 14 | 33,426 |
| 10:49:47 am | 30.35 | 2 | 33,412 |
| 10:45:33 am | 30.5 | 10 | 33,410 |
| 10:43:48 am | 30.35 | 4 | 33,400 |
| 10:43:48 am | 30.35 | 10 | 33,396 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +9.85% | ||
| 2022 | +87.03% | ||
| 2021 | +59.59% | ||
| 2020 | -25.37% | ||
| 2019 | -22.40% | ||
| 2018 | -14.56% | ||
| 2017 | +10.09% | ||
| 2016 | -0.88% | ||
| 2015 | -6.39% |
- Stock Market
- Equities
- WTN Stock
- Quotes Wittchen S.A.
