WIWYNN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 TWD | +3.33% |
|
+0.43% | +27.40% |
| Feb. 27 | Wiwynn Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Wiwynn Corporation Declares Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2160 NT$ | 2130 NT$ | 2290 NT$ | 2250 NT$ | 2325 NT$ |
| Volume | 3 588 793 | 2 277 390 | 2 016 571 | 1 648 087 | 1 690 390 |
| Change | -6.70% | -1.39% | +7.51% | -1.75% | +3.33% |
| Opening | 2,235.00 | 2,205.00 | 2,190.00 | 2,225.00 | 2,345.00 |
| High | 2,245.00 | 2,210.00 | 2,305.00 | 2,310.00 | 2,410.00 |
| Low | 2,090.00 | 2,070.00 | 2,175.00 | 2,210.00 | 2,305.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.43% | ||
| Current month | +2.42% | ||
| 1 month | +4.49% | ||
| 3 months | +11.78% | ||
| 6 months | +46.69% | ||
| Current year | +27.40% | ||
| 1 year | +104.85% | ||
| 3 years | +163.61% | ||
| 5 years | +635.76% |
Volumes
marketsDaily volume
1 690 390
Avg. Volume 20 sessions
2 085 017
Avg. Volume 20 sessions TWD
4 847 664 525.00
Avg. Volume 20 sessions USD
148 799 062.59
Record volume 1
9 923 651
Record volume 2
7 269 777
Record volume 3
7 135 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
405 976 422 186
Capitalization (USD)
12 461 446 279
Net sales (TWD)
241 900 989 000
Net sales (USD)
7 425 150 857
Free-Float
51.21 %
Free-Float capitalization (TWD)
207 897 790 347
Free-Float capitalization (USD)
6 381 422 675
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2 070.00
2 410.00
1 month
2 070.002 540.00
Current year
1 665.002 590.00
1 year
992.002 590.00
3 years
610.002 590.00
5 years
300.502 590.00
10 years
98.192 590.00
Indicators
Moving average 5 days
2 231.00
Moving average 20 days
2 328.75
Moving average 50 days
2 309.40
Moving average 100 days
2 084.00
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
51.42
RSI 14 days
51.05
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +0.43% | +27.40% | +104.85% | 12.46B | ||
| +3.59% | +4.60% | +12.95% | -14.66% | 7.62B | ||
| +4.04% | +7.76% | -24.18% | -48.39% | 4.64B | ||
| +6.70% | +11.42% | -8.57% | +120.61% | 1.26B | ||
| +0.23% | -2.41% | -13.42% | +69.20% | 830M | ||
| +0.98% | +2.56% | +24.98% | +16.47% | 227M | ||
| -1.63% | +1.31% | +4.63% | +53.76% | 98.23M | ||
| +1.58% | -7.59% | +17.75% | - | 81.16M | ||
| -0.18% | +0.74% | +5.19% | -10.03% | 62.24M | ||
| Average | +2.07% | +3.92% | +5.19% | +36.48% | ||
| Weighted average by Cap. | +3.53% | +6.97% | +11.51% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Wiwynn Corporation
