WONDERLA HOLIDAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.4 INR | -1.52% |
|
-0.11% | +16.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1003.4 ₹ | 1003 ₹ | 995.45 ₹ | 980.35 ₹ |
| Volume | 6 209 | 2 931 | 1 832 | 10 140 |
| Change | -1.82% | -0.04% | -0.75% | -1.52% |
| Opening | 1,029.10 | 1,010.05 | 1,004.15 | 997.35 |
| High | 1,029.10 | 1,018.80 | 1,010.00 | 1,006.25 |
| Low | 997.00 | 996.35 | 990.45 | 975.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.11% | ||
| Current month | -0.98% | ||
| 1 month | +7.31% | ||
| 3 months | +14.67% | ||
| 6 months | +16.38% | ||
| Current year | +16.41% | ||
| 1 year | +116.34% | ||
| 3 years | +445.40% | ||
| 5 years | +217.78% |
Volumes
marketsDaily volume
10 140
Estimated daily volume
10 140
Avg. Volume 20 sessions
8 445
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
8 279 055.75
Avg. Volume 20 sessions USD
99 298.99
Record volume 1
1 088 591
Record volume 2
847 101
Record volume 3
718 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 469 127 731
Capitalization (USD)
665 296 718
Net sales (INR)
4 292 246 000
Net sales (USD)
51 481 199
Number of employees
627
Sales / Employee (INR)
6 845 687
Sales / Employee (USD)
82 107
Free-Float
30.24 %
Free-Float capitalization (INR)
16 772 604 634
Free-Float capitalization (USD)
201 170 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
975.00
1 029.10
1 month
905.051 106.70
Current year
814.001 106.70
1 year
435.601 106.70
3 years
175.101 106.70
5 years
104.951 106.70
10 years
104.951 106.70
Indicators
Moving average 5 days
1 000.85
Moving average 20 days
1 004.57
Moving average 50 days
950.72
Moving average 100 days
914.93
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
50.09
RSI 14 days
52.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.11% | +16.41% | +116.34% | 665M | ||
| +1.04% | +2.38% | -11.37% | -2.86% | 48.44B | ||
| -0.67% | -1.86% | -3.88% | -3.90% | 3.26B | ||
| +1.11% | +0.63% | -3.72% | -11.36% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -50.96% | 798M | ||
| +1.09% | +3.62% | +5.68% | -8.37% | 609M | ||
| -0.66% | +0.79% | +40.10% | +94.73% | 541M | ||
| +0.33% | +5.97% | +9.21% | +64.52% | 382M | ||
| -0.54% | +5.00% | -14.94% | -30.95% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.51% | 197M | ||
| -0.97% | +0.99% | +10.87% | -5.56% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +15.46% | 51.89M | ||
| Average | +0.64% | +0.98% | +4.68% | +23.50% | ||
| Weighted average by Cap. | +0.89% | +1.97% | -9.46% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d3bc743dc03656999184c9d1f.Gm9kCqv4UAaK-rCNhbyYT_0l5s0jE-xf9csrTsixGYI.XDtRWPzVIVbpnd7M6vb0FrdTt_xVVZ8c2JNyd4yANPV9OzFwhpQHRcKc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 991.5 | 5 | 10,140 |
| 05:59:37 am | 984.4 | 5 | 10,135 |
| 05:59:36 am | 990.8 | 10 | 10,130 |
| 05:59:12 am | 984.4 | 49 | 10,120 |
| 05:59:04 am | 975.8 | 12 | 10,071 |
| 05:58:50 am | 975.8 | 344 | 10,059 |
| 05:58:48 am | 984.4 | 1 | 9,715 |
| 05:58:41 am | 982 | 58 | 9,714 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +146.39% | ||
| 2022 | +65.76% | ||
| 2021 | +0.32% | ||
| 2020 | -16.26% | ||
| 2019 | -9.09% | ||
| 2018 | -25.22% | ||
| 2017 | +6.38% | ||
| 2016 | -14.85% | ||
| 2015 | +28.27% | ||
| 2014 | +97.18% |
- Stock Market
- Equities
- WONDERLA Stock
- WONDERLA Stock
- Quotes Wonderla Holidays Limited
