WONDERS INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +1.90% |
|
+11.34% | -30.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.55 ¥ | 5.63 ¥ | 5.78 ¥ | 5.89 ¥ |
| Volume | 11 319 700 | 13 357 190 | 15 762 330 | 14 849 070 | 14 850 950 |
| Change | +1.51% | +3.35% | +1.44% | +2.66% | +1.90% |
| Opening | 5.35 | 5.47 | 5.57 | 5.61 | 5.64 |
| High | 5.43 | 5.56 | 5.73 | 5.84 | 5.94 |
| Low | 5.29 | 5.36 | 5.47 | 5.60 | 5.62 |
Performance
| 1 day | +1.90% | ||
| 1 week | +11.34% | ||
| Current month | -10.35% | ||
| 1 month | -10.35% | ||
| 3 months | -16.93% | ||
| 6 months | -34.92% | ||
| Current year | -30.54% | ||
| 1 year | -54.87% | ||
| 3 years | -58.87% | ||
| 5 years | -60.28% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
14 850 950
Avg. Volume 20 sessions
12 945 991
Avg. Volume 20 sessions CNY
76 251 886.99
Avg. Volume 20 sessions USD
10 544 720.95
Record volume 1
153 584 000
Record volume 2
139 558 300
Record volume 3
137 671 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 309 465 030
Capitalization (USD)
1 149 099 300
Net sales (CNY)
2 458 573 580
Net sales (USD)
339 991 223
Number of employees
5 698
Sales / Employee (CNY)
431 480
Sales / Employee (USD)
59 669
Free-Float
34.7 %
Free-Float capitalization (CNY)
2 888 667 832
Free-Float capitalization (USD)
399 468 097
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.36
5.94
1 month
5.136.76
Current year
4.718.50
1 year
4.7116.65
3 years
4.7116.65
5 years
4.7130.50
10 years
4.7178.25
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.83
Moving average 50 days
6.40
Moving average 100 days
7.19
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
53.87
RSI 14 days
47.69
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +11.34% | -30.54% | -54.87% | 1.15B | ||
| +0.32% | -0.59% | -7.12% | +14.29% | 31.57B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.91B | ||
| +0.16% | -1.49% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +0.65% | +3.68% | +17.44% | 4.94B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.44B | ||
| +0.78% | -0.77% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +2.83% | +8.53% | +52.78% | 2.44B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.36B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.06B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.19B | ||
| +1.27% | +0.56% | +47.42% | +1.71% | 1.04B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.03B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 963M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 950M | ||
| +2.87% | +4.15% | +12.05% | +53.80% | 938M | ||
| Average | +1.99% | +4.45% | -3.44% | +15.78% | ||
| Weighted average by Cap. | +0.90% | +1.62% | -5.52% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.54% | ||
| 2023 | +0.59% | ||
| 2022 | -35.25% | ||
| 2021 | -39.97% | ||
| 2020 | +40.57% | ||
| 2019 | +28.69% | ||
| 2018 | -11.05% | ||
| 2017 | -33.33% | ||
| 2016 | -38.97% | ||
| 2015 | +43.42% | ||
| 2014 | +230.24% | ||
| 2013 | +82.88% | ||
| 2012 | +25.41% | ||
| 2011 | -0.81% |
- Stock Market
- Equities
- 300168 Stock
- Quotes Wonders Information Co., Ltd
