End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.89 CNY | +1.90% | +11.34% | -30.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.37 ¥ | 5.55 ¥ | 5.63 ¥ | 5.78 ¥ | 5.89 ¥ |
Volume | 11 319 700 | 13 357 190 | 15 762 330 | 14 849 070 | 14 850 950 |
Change | +1.51% | +3.35% | +1.44% | +2.66% | +1.90% |
Opening | 5.35 | 5.47 | 5.57 | 5.61 | 5.64 |
High | 5.43 | 5.56 | 5.73 | 5.84 | 5.94 |
Low | 5.29 | 5.36 | 5.47 | 5.60 | 5.62 |
Performance
1 day | +1.90% | ||
1 week | +11.34% | ||
Current month | -10.35% | ||
1 month | -10.35% | ||
3 months | -16.93% | ||
6 months | -34.92% | ||
Current year | -30.54% | ||
1 year | -54.87% | ||
3 years | -58.87% | ||
5 years | -60.28% | ||
10 years | -39.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +11.34% | -30.54% | -54.87% | 1.15B | ||
+0.32% | -0.59% | -7.12% | +14.29% | 31.57B | ||
+0.19% | +5.30% | -6.53% | +35.46% | 8.91B | ||
+0.16% | -1.49% | +6.83% | +25.84% | 7.48B | ||
0.00% | +0.65% | +3.68% | +17.44% | 4.94B | ||
+2.11% | -0.72% | -44.61% | +210.42% | 4.44B | ||
+0.78% | -0.77% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +2.83% | +8.53% | +52.78% | 2.44B | ||
+3.37% | +6.15% | -10.53% | -29.05% | 2.36B | ||
+4.94% | +1.73% | -10.97% | -31.36% | 2.06B | ||
+3.16% | +8.50% | +0.10% | -16.92% | 1.19B | ||
+1.27% | +0.56% | +47.42% | +1.71% | 1.04B | ||
+3.42% | +9.15% | -5.65% | -29.29% | 1.03B | ||
+2.58% | +14.30% | -22.98% | -27.03% | 963M | ||
+2.34% | +10.95% | -7.05% | -10.04% | 950M | ||
+2.87% | +4.15% | +12.05% | +53.80% | 938M | ||
Average | +1.99% | +4.45% | -3.44% | +15.78% | ||
Weighted average by Cap. | +0.90% | +1.62% | -5.52% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.54% | ||
2023 | +0.59% | ||
2022 | -35.25% | ||
2021 | -39.97% | ||
2020 | +40.57% | ||
2019 | +28.69% | ||
2018 | -11.05% | ||
2017 | -33.33% | ||
2016 | -38.97% | ||
2015 | +43.42% | ||
2014 | +230.24% | ||
2013 | +82.88% | ||
2012 | +25.41% | ||
2011 | -0.81% |
- Stock Market
- Equities
- 300168 Stock
- Quotes Wonders Information Co., Ltd