WONDERSHARE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.01 CNY | +5.76% |
|
+8.49% | -3.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.69 ¥ | 86.45 ¥ | 87.66 ¥ | 86.05 ¥ | 91.01 ¥ |
| Volume | 6 446 793 | 11 945 070 | 10 835 350 | 9 384 881 | 12 188 000 |
| Change | -1.43% | +4.55% | +1.40% | -1.84% | +5.76% |
| Opening | 80.96 | 83.50 | 87.20 | 85.95 | 86.98 |
| High | 83.81 | 86.98 | 88.00 | 89.19 | 91.98 |
| Low | 78.88 | 83.50 | 84.63 | 85.60 | 86.18 |
Performance
| 1 day | +5.76% | ||
| 1 week | +8.49% | ||
| Current month | -2.81% | ||
| 1 month | -5.79% | ||
| 3 months | -1.04% | ||
| 6 months | +14.68% | ||
| Current year | -3.79% | ||
| 1 year | -35.18% | ||
| 3 years | +126.62% | ||
| 5 years | +167.68% |
Volumes
marketsDaily volume
12 188 000
Avg. Volume 20 sessions
9 287 406
Avg. Volume 20 sessions CNY
845 246 820.06
Avg. Volume 20 sessions USD
116 729 431.10
Record volume 1
37 982 010
Record volume 2
31 440 400
Record volume 3
30 376 790
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
12 523 245 110
Capitalization (USD)
1 729 472 673
Net sales (CNY)
1 480 936 050
Net sales (USD)
204 518 749
Number of employees
1 480
Sales / Employee (CNY)
1 000 632
Sales / Employee (USD)
138 188
Free-Float
70.07 %
Free-Float capitalization (CNY)
8 774 488 118
Free-Float capitalization (USD)
1 211 765 584
Average Daily Capital Traded
6.75%
Highs and lows
1 week
83.50
91.98
1 month
78.5098.60
Current year
73.51124.04
1 year
72.48172.20
3 years
24.32172.20
5 years
24.32172.20
10 years
13.66172.20
Indicators
Moving average 5 days
86.77
Moving average 20 days
87.37
Moving average 50 days
97.26
Moving average 100 days
93.82
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
56.72
RSI 14 days
51.01
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +8.49% | -3.79% | -35.18% | 1.73B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.00% | +3.85% | +8.49% | +46.08% | ||
| Weighted average by Cap. | +0.31% | +3.03% | -3.89% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +222.21% | ||
| 2022 | -46.72% | ||
| 2021 | -0.51% | ||
| 2020 | +40.45% | ||
| 2019 | +16.72% | ||
| 2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.
