WONIL SPECIAL STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,190 KRW | -2.15% |
|
-2.27% | -6.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 8390 ₩ | 8370 ₩ | 8340 ₩ | 8370 ₩ | 8190 ₩ |
| Volume | 2 564 | 2 318 | 4 662 | 2 939 | 18 515 |
| Change | +0.12% | -0.24% | -0.36% | +0.36% | -2.15% |
| Opening | 8,440.00 | 8,390.00 | 8,360.00 | 8,280.00 | 8,350.00 |
| High | 8,450.00 | 8,400.00 | 8,400.00 | 8,410.00 | 8,410.00 |
| Low | 8,370.00 | 8,280.00 | 8,310.00 | 8,280.00 | 8,150.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.27% | ||
| Current month | -0.49% | ||
| 1 month | -2.15% | ||
| 3 months | -3.31% | ||
| 6 months | -7.77% | ||
| Current year | -6.72% | ||
| 1 year | -18.51% | ||
| 3 years | -45.03% | ||
| 5 years | -10.98% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
18 515
Avg. Volume 20 sessions
4 872
Avg. Volume 20 sessions KRW
39 901 680.00
Avg. Volume 20 sessions USD
28 848.91
Record volume 1
3 113 645
Record volume 2
2 057 735
Record volume 3
1 910 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 886 294 606
Capitalization (USD)
26 668 791
Net sales (KRW)
379 986 386 050
Net sales (USD)
274 730 157
Number of employees
142
Sales / Employee (KRW)
2 675 960 465
Sales / Employee (USD)
1 934 719
Free-Float
50.56 %
Free-Float capitalization (KRW)
18 648 620 730
Free-Float capitalization (USD)
13 482 953
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 150.00
8 410.00
1 month
8 150.008 500.00
Current year
8 080.009 030.00
1 year
8 080.0010 550.00
3 years
8 080.0021 000.00
5 years
5 010.0021 000.00
10 years
5 010.0021 000.00
Indicators
Moving average 5 days
8 332.00
Moving average 20 days
8 382.50
Moving average 50 days
8 336.00
Moving average 100 days
8 466.90
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
32.21
RSI 14 days
38.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.27% | -6.72% | -18.51% | 26.67M | ||
| +0.70% | +0.62% | +4.63% | +19.20% | 26.99B | ||
| +1.22% | -3.63% | +11.97% | +16.90% | 19.62B | ||
| +1.30% | +1.80% | +41.69% | +78.41% | 12.66B | ||
| +0.43% | +0.86% | -12.96% | -21.27% | 11.02B | ||
| +1.82% | -1.02% | +3.63% | -5.58% | 9.94B | ||
| +1.09% | +5.18% | +39.02% | +110.62% | 9.47B | ||
| -0.70% | -1.39% | -2.74% | -21.55% | 8.95B | ||
| +0.62% | -2.12% | +39.64% | +139.19% | 7.99B | ||
| -1.95% | -3.74% | -13.42% | -10.16% | 7.22B | ||
| -1.00% | -2.65% | -15.17% | -5.88% | 5.94B | ||
| +4.41% | +7.95% | +25.85% | +44.30% | 5.54B | ||
| -0.42% | +1.61% | +1.82% | +15.75% | 5.25B | ||
| +1.10% | -5.56% | +3.00% | +119.72% | 4.31B | ||
| +1.33% | -7.29% | -11.07% | -10.02% | 4.3B | ||
| -0.20% | -0.80% | +34.32% | +46.18% | 4.23B | ||
| Average | +0.47% | -0.32% | +8.97% | +31.08% | ||
| Weighted average by Cap. | +0.70% | +0.06% | +10.59% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -6.50% | ||
| 2022 | -33.64% | ||
| 2021 | +61.16% | ||
| 2020 | -2.12% | ||
| 2019 | -1.97% | ||
| 2018 | -7.39% | ||
| 2017 | -4.54% | ||
| 2016 | -9.21% | ||
| 2015 | +29.84% | ||
| 2014 | +38.05% | ||
| 2013 | +1.27% | ||
| 2012 | +15.23% | ||
| 2011 | -12.10% | ||
| 2010 | +57.76% | ||
| 2009 | +25.96% | ||
| 2008 | -29.25% | ||
| 2007 | +45.54% | ||
| 2006 | -30.26% | ||
| 2005 | +210.36% | ||
| 2004 | -0.71% | ||
| 2003 | -10.76% | ||
| 2002 | -21.00% | ||
| 2001 | +16.28% | ||
| 2000 | -49.11% |
- Stock Market
- Equities
- A012620 Stock
- Quotes Wonil Special Steel Co., Ltd.
