Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.28 AUD | -1.03% | -3.84% | -8.98% |
03:31am | Australian shares tumble as miners, energy stocks fall; BHP Group tanks | RE |
Apr. 25 | News Highlights : Top Energy News of the Day - Thursday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.4 $ | 28.63 $ | 28.43 $ | 28.57 $ | 28.28 $ |
Volume | 9 823 672 | 6 774 722 | 4 969 254 | 5 517 828 | 3 715 701 |
Change | -0.17% | -2.62% | -0.70% | +0.49% | -1.03% |
Opening | 29.04 | 29.36 | 28.61 | 28.60 | 28.3 |
High | 29.86 | 29.38 | 28.88 | 28.72 | 28.38 |
Low | 28.55 | 28.57 | 28.40 | 28.43 | 28.18 |
Performance
1 day | -1.05% | ||
1 week | -3.84% | ||
Current month | -7.31% | ||
1 month | -6.91% | ||
3 months | -11.41% | ||
6 months | -19.00% | ||
Current year | -8.98% | ||
1 year | -16.66% | ||
3 years | +24.43% | ||
5 years | -21.93% | ||
10 years | -31.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -3.84% | -8.98% | -16.66% | 35.29B | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
+4.00% | +6.12% | +52.00% | +58.08% | 120B | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
+1.10% | -0.95% | +25.28% | +64.67% | 19.09B | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
+2.96% | +6.33% | +14.42% | +12.82% | 17.5B | ||
Average | +0.77% | +3.11% | +14.66% | +18.78% | ||
Weighted average by Cap. | +0.68% | +3.38% | +16.86% | +17.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:57 am | 28.28 | 79 | 3,135,460 |
01:22:56 am | 28.27 | 42 | 3,135,381 |
01:22:56 am | 28.27 | 10 | 3,135,339 |
01:22:56 am | 28.27 | 1 | 3,135,329 |
01:22:56 am | 28.27 | 1 | 3,135,328 |
01:22:56 am | 28.27 | 38 | 3,135,327 |
01:22:48 am | 28.27 | 2 | 3,135,289 |
01:22:47 am | 28.28 | 46 | 3,135,287 |
01:22:47 am | 28.28 | 27 | 3,135,241 |
01:22:47 am | 28.28 | 280 | 3,135,214 |
Monthly variations
Annual change
2024 | -8.02% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd