WOODSIDE ENERGY GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 AUD | +1.37% |
|
+2.93% | -19.14% |
| Nov. 29 | Global markets live: Alphabet, Citigroup, Amazon, Volkswagen, HSBC... |  |
| Nov. 29 | Wall Street hit by turkey coma | |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.
| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 24.37 $ | 24.39 $ | 24.51 $ | 24.8 $ | 25.14 $ |
| Volume | 3 460 086 | 2 048 074 | 2 906 042 | 2 365 133 | 1 512 249 |
| Change | -0.12% | +0.08% | +0.49% | +1.18% | +1.37% |
| Opening | 24.45 $ | 24.50 $ | 24.30 $ | 24.54 $ | 24.87 $ |
| High | 24.51 $ | 24.62 $ | 24.59 $ | 24.80 $ | 25.14 $ |
| Low | 24.21 $ | 24.39 $ | 24.21 $ | 24.53 $ | 24.82 $ |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.00% | ||
| Current month | +1.18% | ||
| 1 month | +3.12% | ||
| 3 months | -8.79% | ||
| 6 months | -10.47% | ||
| Current year | -20.15% | ||
| 1 year | -19.58% | ||
| 3 years | +15.35% | ||
| 5 years | -28.14% | ||
| 10 years | -27.49% |
Volumes
marketsDaily volume
2 365 133
Estimated daily volume
551 025 667
Avg. Volume 20 sessions
4 895 041
Daily volume ratio
112.57
Avg. Volume 20 sessions AUD
121 397 016.80
Avg. Volume 20 sessions USD
78 606 996.32
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 308 275 407
Capitalization (USD)
30 308 275 407
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.98 %
Free-Float capitalization (AUD)
19 613 745 820
Free-Float capitalization (USD)
30 301 334 759
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.23
Moving average 50 days
24.71
Moving average 100 days
25.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.30
RSI 14 days
51.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.18% | -1.00% | -19.58% | +15.35% | 30.31B | ||
| -2.03% | -5.02% | -7.89% | +53.38% | 140B | ||
| -0.23% | 0.00% | +33.07% | +119.28% | 109B | ||
| -1.52% | -3.75% | +6.18% | +53.77% | 74.95B | ||
| -0.61% | -3.04% | +3.09% | +84.53% | 71.58B | ||
| -0.99% | -5.11% | +13.98% | +70.71% | 51.85B | ||
| -0.32% | -2.91% | -14.30% | +74.16% | 47.46B | ||
| -0.15% | -1.14% | +4.18% | +101.70% | 45.2B | ||
| -6.14% | -13.27% | +157.75% | +281.29% | 36.76B | ||
| -2.00% | -3.03% | +10.66% | +142.54% | 27.11B | ||
| Average | -0.89% | -2.60% | +18.71% | +99.67% | 63.41B | |
| Weighted average by Cap. | -1.04% | -2.37% | +14.04% | +89.86% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
24.21
25.07
1 month
23.4625.50
Current year
23.3633.08
1 year
23.3633.08
3 years
21.0039.58
5 years
14.9339.58
10 years
14.9339.58
Monthly variations
Annual variations
| 2024 | -20.15% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd