|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 AUD | -1.42% |
|
+3.18% | +0.38% |
| 07:29pm | Energy Producers' Shares Fall as Oil Prices Ease on Reduced Iran Tensions | MT |
| Jan. 15 | Santos, Beach Energy to Face Softer Volumes After Dec 2025 Quarter, Says UBS, AFR Reports | MT |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | Today | |
|---|---|---|---|---|---|
| Last | 23.72 $ | 23.31 $ | 23.92 $ | 24.02 $ | 23.68 $ |
| Volume | 3,254,281 | 4,712,921 | 4,935,587 | 4,086,921 | 5,148,224 |
| Change | +0.55% | -1.73% | +2.62% | +0.42% | -1.42% |
| Opening | 23.75 $ | 23.95 $ | 23.64 $ | 24.13 $ | 23.75 $ |
| High | 24.08 $ | 23.96 $ | 24.04 $ | 24.25 $ | 23.84 $ |
| Low | 23.72 $ | 23.28 $ | 23.62 $ | 23.76 $ | 23.63 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.18% | ||
| Current month | +0.38% | ||
| 1 month | -3.54% | ||
| 3 months | +5.57% | ||
| 6 months | -2.11% | ||
| Current year | +0.38% | ||
| 1 year | -8.15% | ||
| 3 years | -35.48% | ||
| 5 years | -11.51% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
5,148,224
Estimated daily volume
5,148,224
Avg. Volume 20 sessions
3,642,645
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
86,257,833.6
Avg. Volume 20 sessions USD
57,620,232.84
Record volume 1
98,731,040
Record volume 2
72,798,750
Record volume 3
62,781,140
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
30,639,040,146
Capitalization (USD)
30,639,040,146
Net sales (USD)
13,151,000,000
Number of employees
4,718
Sales / Employee (USD)
2,787,410
Free-Float
99.98 %
Free-Float capitalization (AUD)
20,441,072,163
Free-Float capitalization (USD)
30,594,152,707
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
23.71
Moving average 20 days
23.37
Moving average 50 days
24.64
Moving average 100 days
24.32
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
58.03
RSI 14 days
52.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +3.18% | -8.15% | -35.48% | 30.64B | |
| -1.80% | +5.42% | +11.79% | +108.41% | 140B | |
| -0.75% | -0.54% | -6.91% | -19.17% | 122B | |
| +0.74% | +9.33% | +5.87% | +24.42% | 71.13B | |
| -1.57% | -0.24% | -23.16% | -18.65% | 58.61B | |
| +0.30% | +2.45% | -15.75% | +4.16% | 43.19B | |
| -1.09% | -1.23% | -18.98% | -34.62% | 42.53B | |
| +1.24% | -3.18% | -3.62% | +45.19% | 31.15B | |
| Average | -0.81% | +2.59% | -7.36% | +9.28% | 67.4B | |
| Weighted average by Cap. | -1.24% | +3.50% | -3.68% | +23.14% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
780591a5c9d580606f8e2fd.lhIMUXCJYbHmxZUNxqg0-IrLWKJDmvmZARRRXyui6iQ.7n5EEx2_GPPVkPJK9e17l-v7HZUb1ZyhdFkhNhybs2juQDoCL_k746n82A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:27 am | 23.68 | 52 | 3,747,114 |
| 12:10:27 am | 23.68 | 3,000 | 3,747,062 |
| 12:10:27 am | 23.68 | 210 | 3,744,062 |
| 12:10:27 am | 23.68 | 1,900 | 3,743,852 |
| 12:10:27 am | 23.68 | 1,000 | 3,741,952 |
| 12:10:27 am | 23.68 | 379 | 3,740,952 |
| 12:10:27 am | 23.68 | 300 | 3,740,573 |
| 12:10:27 am | 23.68 | 2,122 | 3,740,273 |
| 12:10:27 am | 23.68 | 1,878 | 3,738,151 |
| 12:10:27 am | 23.68 | 1 | 3,736,273 |
Course Extremes
| 1 week | 23.28 |  | 24.25 |
| 1 month | 22.25 | | 24.25 |
| Current year | 22.83 | | 24.25 |
| 1 year | 18.61 | | 27.3 |
| 3 years | 18.61 | | 39.03 |
| 5 years | 18.61 | | 39.58 |
| 10 years | 14.93 | | 39.58 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | -4.11% | ||
| 2024 | -20.80% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
Select your edition
All financial news and data tailored to specific country editions
