Quotes 5-day view: Woodside Energy Group Ltd

Delayed Quote Australian S.E.
Woodside Energy Group Ltd(WDS) : Historical Chart (5-day)
  2024-11-27 2024-11-28 2024-11-29 2024-12-02 2024-12-02
Last 24.37 $ 24.39 $ 24.51 $ 24.8 $ 25.14 $
Volume 3 460 086 2 048 074 2 906 042 2 365 133 1 512 249
Change -0.12% +0.08% +0.49% +1.18% +1.37%
Opening 24.45 $ 24.50 $ 24.30 $ 24.54 $ 24.87 $
High 24.51 $ 24.62 $ 24.59 $ 24.80 $ 25.14 $
Low 24.21 $ 24.39 $ 24.21 $ 24.53 $ 24.82 $

Performance

1 day+1.18%
1 week-1.00%
Current month+1.18%
1 month+3.12%
3 months-8.79%
6 months-10.47%
Current year-20.15%
1 year-19.58%
3 years+15.35%
5 years-28.14%
10 years-27.49%

Volumes

markets
Daily volume
2 365 133
Estimated daily volume
551 025 667
Avg. Volume 20 sessions
4 895 041
Daily volume ratio
112.57
Avg. Volume 20 sessions AUD
121 397 016.80
Avg. Volume 20 sessions USD
78 606 996.32
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
30 308 275 407
Capitalization (USD)
30 308 275 407
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.98 %
Free-Float capitalization (AUD)
19 613 745 820
Free-Float capitalization (USD)
30 301 334 759
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
24.61
Moving average 20 days
24.23
Moving average 50 days
24.71
Moving average 100 days
25.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.30
RSI 14 days
51.03

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.18%-1.00%-19.58%+15.35%30.31B
-2.03%-5.02%-7.89%+53.38%140B
-0.23%0.00%+33.07%+119.28%109B
-1.52%-3.75%+6.18%+53.77%74.95B
-0.61%-3.04%+3.09%+84.53%71.58B
-0.99%-5.11%+13.98%+70.71%51.85B
-0.32%-2.91%-14.30%+74.16%47.46B
-0.15%-1.14%+4.18%+101.70%45.2B
-6.14%-13.27%+157.75%+281.29%36.76B
-2.00%-3.03%+10.66%+142.54%27.11B
Average -0.89%-2.60%+18.71%+99.67% 63.41B
Weighted average by Cap. -1.04%-2.37%+14.04%+89.86%
See all sector performances

Historical Quotes: Woodside Energy Group Ltd

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Woodside Energy Group Ltd
More charts

Course Extremes

1 week
24.21
Extreme 24.21
25.07
1 month
23.46
Extreme 23.46
25.50
Current year
23.36
Extreme 23.355
33.08
1 year
23.36
Extreme 23.355
33.08
3 years
21.00
Extreme 21
39.58
5 years
14.93
Extreme 14.93
39.58
10 years
14.93
Extreme 14.93
39.58

Monthly variations

Annual variations

2024-20.15%
2023-12.36%
2022+61.61%
2021-3.56%
2020-33.86%
2019+9.77%
2018-5.32%
2017+6.16%
2016+8.50%
2015-24.44%
2014-2.29%
2013+14.82%
2012+10.65%
2011-28.05%
2010-9.83%
2009+28.61%
2008-27.17%
2007+32.22%
2006-2.76%
2005+94.98%
2004+35.81%
2003+19.55%
2002-7.55%
2001-9.20%
2000+31.08%
1999+54.11%
1998-32.53%
1997+17.74%
1996+33.58%
1995+45.15%
1994+12.59%
1993+16.94%
1992-8.40%
  1. Stock Market
  2. Equities
  3. WDS Stock
  4. Quotes Woodside Energy Group Ltd
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW