WOOJINNTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,350 KRW | +2.35% |
|
+4.55% | 0.00% |
| 1 week | +4.55% | ||
| Current month | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 38550 ₩ | 37050 ₩ | 37650 ₩ | 40400 ₩ | 41350 ₩ |
| Volume | 340 998 | 559 318 | 294 359 | 525 629 | 859 658 |
| Change | -2.53% | -3.89% | +1.62% | +7.30% | +2.35% |
| Opening | 39,750.00 | 38,850.00 | 37,050.00 | 37,700.00 | 40,600.00 |
| High | 40,050.00 | 40,100.00 | 38,550.00 | 40,400.00 | 41,900.00 |
| Low | 38,350.00 | 36,450.00 | 36,500.00 | 37,000.00 | 39,350.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.55% | ||
| Current month | -6.02% | ||
| 1 month | +32.32% | ||
| 3 months | +61.21% |
Volumes
marketsDaily volume
859 658
Avg. Volume 20 sessions
1 155 849
Avg. Volume 20 sessions KRW
47 794 356 150.00
Avg. Volume 20 sessions USD
34 603 113.85
Record volume 1
9 165 363
Record volume 2
8 121 697
Record volume 3
7 805 992
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Capitalization (KRW)
271 237 053
Capitalization (USD)
271 237 053
Free-Float
59.01 %
Free-Float capitalization (KRW)
160 056 981
Free-Float capitalization (USD)
160 056 981
Average Daily Capital Traded
17620.88%
Highs and lows
1 week
36 450.00
41 900.00
1 month
30 750.0051 300.00
Current year
14 760.0051 300.00
1 year
14 760.0051 300.00
3 years
14 760.0051 300.00
5 years
14 760.0051 300.00
10 years
14 760.0051 300.00
Indicators
Moving average 5 days
39 000.00
Moving average 20 days
39 977.50
Moving average 50 days
33 196.00
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-19.72%
STIM
RSI 9 days
59.54
RSI 14 days
59.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.55% | - | - | 271M | ||
| +0.06% | -0.23% | -12.10% | -2.07% | 13.3B | ||
| -1.69% | -5.59% | +4.89% | -5.76% | 5.31B | ||
| -0.94% | +13.11% | +1.42% | -4.75% | 5.29B | ||
| -1.39% | +7.36% | +28.36% | +37.78% | 5.04B | ||
| -2.47% | +0.10% | -24.34% | -43.28% | 4.26B | ||
| -1.50% | -5.59% | +5.72% | +4.60% | 4.07B | ||
| -0.65% | +0.59% | +11.30% | -21.37% | 3.86B | ||
| -3.10% | -1.14% | +34.99% | -4.19% | 3.61B | ||
| +0.59% | -2.82% | -0.05% | +25.22% | 3.29B | ||
| +0.85% | -0.11% | -5.03% | +16.03% | 3.12B | ||
| +0.72% | -0.79% | -13.35% | -5.70% | 2.66B | ||
| +1.63% | +2.26% | +5.51% | +19.14% | 2.65B | ||
| +1.56% | +5.42% | +21.22% | +29.82% | 2.1B | ||
| -3.20% | 0.00% | -12.42% | -34.81% | 2.07B | ||
| -1.60% | -2.39% | +73.06% | +42.91% | 2.02B | ||
| Average | -0.57% | +1.16% | +7.95% | +3.57% | ||
| Weighted average by Cap. | -0.75% | +1.55% | +3.75% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A457550 Stock
- Quotes Woojinntec Inc.
