WOOL INDUSTRY TRIA ALFA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | 0.00% |
|
0.00% | -1.41% |
| 2023 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7 € | 7 € | 7 € | 7 € |
| Volume | 50 | 0 | 0 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.40 | 7.00 | 7.00 | 6.50 |
| High | 6.40 | 7.00 | 7.00 | 6.50 |
| Low | 6.40 | 7.00 | 7.00 | 6.50 |
Performance
| 1 month | +2.19% | ||
| 3 months | -13.58% | ||
| 6 months | -0.71% | ||
| Current year | -1.41% | ||
| 1 year | -31.37% | ||
| 5 years | +150.00% | ||
| 10 years | +110.21% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
27
Daily volume ratio
1.85
Avg. Volume 20 sessions
189.00
Avg. Volume 20 sessions USD
205.39
Record volume 1
55 011
Record volume 2
28 810
Record volume 3
19 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 079 949
Capitalization (USD)
7 694 064
Net sales (EUR)
930 204
Net sales (USD)
1 010 890
Number of employees
6
Sales / Employee (EUR)
155 034
Sales / Employee (USD)
168 482
Free-Float
41.35 %
Free-Float capitalization (EUR)
3 637 287
Free-Float capitalization (USD)
3 952 785
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
7.00
1 month
6.407.10
Current year
6.408.95
1 year
6.4014.60
3 years
4.5216.90
5 years
1.4416.90
10 years
1.4416.90
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.96
Moving average 50 days
7.70
Moving average 100 days
7.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+9.42%
RSI 9 days
28.91
RSI 14 days
29.28
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.41% | -31.37% | 7.69M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.60% | +3.82% | +12.32% | +35.37% | ||
| Weighted average by Cap. | +0.37% | +5.32% | +17.00% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb8098fe6f11ffc438ec.dOI9Fot9_zw3NXbVf_qh1iA8Kd1Rs2cfXUrmIH6C7Pg.TI1Xee0QzlJjXzmZPM7w5UFPeI4g6y5-GSvTRC7GgJQjkWJHpheFXmBWEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:56 am | 6.5 | 23 | 50 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -15.48% | ||
| 2022 | -4.55% | ||
| 2021 | +25.71% | ||
| 2020 | +288.89% | ||
| 2019 | -28.57% | ||
| 2018 | +21.15% | ||
| 2017 | -19.69% | ||
| 2016 | +43.89% | ||
| 2015 | -21.40% | ||
| 2014 | -18.51% | ||
| 2013 | -40.21% | ||
| 2012 | -52.76% | ||
| 2011 | -28.93% | ||
| 2010 | +6.06% | ||
| 2009 | -14.73% | ||
| 2008 | -48.05% | ||
| 2007 | +210.42% | ||
| 2006 | +23.08% | ||
| 2005 | -23.83% | ||
| 2004 | -37.94% | ||
| 2003 | +6.45% | ||
| 2002 | -49.18% | ||
| 2001 | +17.23% | ||
| 2000 | -80.41% | ||
| 1999 | +4,249.64% | ||
| 1998 | -16.00% | ||
| 1997 | -43.90% | ||
| 1996 | +34.82% | ||
| 1995 | -6.72% | ||
| 1994 | -52.65% | ||
| 1993 | +40.50% |
- Stock Market
- Equities
- AAAK Stock
- Quotes Wool Industry Tria Alfa S.A.
