WOOREE BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 KRW | -0.78% |
|
+1.59% | -22.54% |
| 2023 | Wooree Bio Co.,Ltd(KOSDAQ:A082850) dropped from S&P Global BMI Index | CI |
| 2023 | Wooree Bio Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2575 ₩ | 2555 ₩ | 2545 ₩ | 2580 ₩ | 2560 ₩ | 2,560 ₩ |
| Volume | 275 568 | 356 665 | 195 378 | 180 094 | 177 974 | 177 974 |
| Change | -1.34% | -0.78% | -0.39% | +1.38% | -0.78% | -0.78% |
| Opening | 2,580.00 | 2,575.00 | 2,570.00 | 2,535.00 | 2,580.00 | 2,580 |
| High | 2,595.00 | 2,645.00 | 2,570.00 | 2,585.00 | 2,595.00 | 2,595 |
| Low | 2,555.00 | 2,540.00 | 2,520.00 | 2,535.00 | 2,550.00 | 2,550 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.59% | ||
| Current month | -12.18% | ||
| 1 month | -12.18% | ||
| 3 months | -20.00% | ||
| 6 months | +4.28% | ||
| Current year | -22.54% | ||
| 1 year | -6.06% | ||
| 3 years | -58.91% | ||
| 5 years | +89.63% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
177 974
Avg. Volume 20 sessions
531 997
Avg. Volume 20 sessions KRW
1 361 912 320.00
Avg. Volume 20 sessions USD
983 300.70
Record volume 1
87 383 490
Record volume 2
71 736 780
Record volume 3
51 154 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
122 575 468 144
Capitalization (USD)
88 499 488
Net sales (KRW)
1 263 943 782 330
Net sales (USD)
912 567 411
Number of employees
120
Sales / Employee (KRW)
10 532 864 853
Sales / Employee (USD)
7 604 728
Free-Float
63.05 %
Free-Float capitalization (KRW)
79 332 993 714
Free-Float capitalization (USD)
57 278 421
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 520.00
2 645.00
1 month
2 505.003 085.00
Current year
2 505.003 950.00
1 year
1 810.003 950.00
3 years
1 810.006 570.00
5 years
510.0010 100.00
10 years
510.0010 100.00
Indicators
Moving average 5 days
2 563.00
Moving average 20 days
2 653.00
Moving average 50 days
2 783.40
Moving average 100 days
2 925.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
39.01
RSI 14 days
38.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.59% | -22.54% | -6.06% | 88.5M | ||
| -1.01% | +5.21% | +75.11% | +199.97% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -1.90% | +5.40% | +17.95% | +106.38% | 620B | ||
| -0.09% | +4.96% | +8.42% | +78.19% | 259B | ||
| -1.20% | +3.67% | +15.65% | +44.40% | 189B | ||
| -0.83% | +7.52% | +4.37% | +6.74% | 163B | ||
| -1.83% | -10.29% | -38.80% | +1.49% | 133B | ||
| -0.04% | +1.74% | +34.07% | +83.51% | 127B | ||
| -1.61% | +5.57% | +34.93% | - | 106B | ||
| -1.07% | +6.18% | +1.56% | +10.47% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -2.63% | +4.89% | +11.06% | +67.41% | 59.54B | ||
| -0.57% | +7.48% | +2.73% | +22.90% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -1.07% | +5.74% | +10.66% | +50.74% | ||
| Weighted average by Cap. | -1.05% | +7.64% | +42.93% | +126.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +10.17% | ||
| 2022 | -32.74% | ||
| 2021 | -27.48% | ||
| 2020 | +449.11% | ||
| 2019 | +33.49% | ||
| 2018 | -40.71% | ||
| 2017 | -9.87% | ||
| 2016 | -41.85% | ||
| 2015 | +47.14% | ||
| 2014 | -36.40% | ||
| 2013 | -41.89% | ||
| 2012 | +9.12% | ||
| 2011 | -34.15% | ||
| 2010 | -17.93% | ||
| 2009 | +347.28% | ||
| 2008 | -50.78% | ||
| 2007 | +11.84% | ||
| 2006 | -57.52% | ||
| 2005 | +9.90% |
- Stock Market
- Equities
- A082850 Stock
- Quotes Wooree Bio Co.,Ltd
