WORLD COPPER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +7.69% |
|
+27.27% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.13 $ | 0.12 $ | 0.13 $ | 0.14 $ |
| Volume | 71 000 | 93 398 | 47 957 | 233 800 | 461 000 |
| Change | -4.17% | +13.04% | -7.69% | +8.33% | +7.69% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 1 week | +27.27% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +27.27% | ||
| Current year | +75.00% | ||
| 1 year | -22.22% | ||
| 3 years | -62.67% |
Volumes
marketsDaily volume
461 000
Estimated daily volume
710 492
Avg. Volume 20 sessions
203 071
Daily volume ratio
3.50
Avg. Volume 20 sessions CAD
28 429.94
Avg. Volume 20 sessions USD
20 770.63
Record volume 1
1 364 387
Record volume 2
1 339 500
Record volume 3
1 175 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 659 147
Capitalization (USD)
19 659 147
Net sales ()
0
Free-Float
61.58 %
Free-Float capitalization (CAD)
10 356 939
Free-Float capitalization (USD)
10 356 939
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.14
1 month
0.070.14
Current year
0.060.14
1 year
0.060.19
3 years
0.061.05
5 years
0.061.05
10 years
0.061.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-40.36%
STIM
RSI 9 days
55.23
RSI 14 days
56.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +27.27% | +75.00% | -22.22% | 19.66M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.15% | -1.79% | +18.62% | +10.79% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.13% | -3.12% | +44.90% | +54.78% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.48% | -4.17% | +37.92% | +42.25% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.88% | +4.58% | +21.18% | +15.51% | ||
| Weighted average by Cap. | +0.23% | +1.17% | +4.83% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.4eogHqNLnHMsI5Ob99fimxmicwZbTTV2I__Tk1i3_Qc.jolPL-wq9R9YSPrytuKD7kiQQX83CQI9R5fjoHXtqjKJrRJM7AjvIlh85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:17 pm | 0.14 | 1,000 | 461,000 |
| 01:06:01 pm | 0.135 | 4,000 | 460,000 |
| 12:48:45 pm | 0.135 | 4,000 | 456,000 |
| 12:48:45 pm | 0.135 | 5,000 | 452,000 |
| 12:48:45 pm | 0.135 | 13,000 | 447,000 |
| 11:58:30 am | 0.135 | 2,000 | 434,000 |
| 11:58:29 am | 0.135 | 6,000 | 432,000 |
| 11:53:51 am | 0.135 | 500 | 426,000 |
| 11:53:50 am | 0.135 | 21,500 | 425,500 |
| 11:40:19 am | 0.135 | 2,000 | 404,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -52.94% | ||
| 2022 | -76.06% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- WCU Stock
- Quotes World Copper Ltd.
