WORLD KNOWN MFG (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 TWD | +3.24% |
|
+3.08% | -0.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 64.8 NT$ | 64.8 NT$ | 64.3 NT$ | 64.8 NT$ | 66.9 NT$ |
| Volume | 26 277 | 16 100 | 41 100 | 31 288 | 127 190 |
| Change | -0.15% | 0.00% | -0.77% | +0.78% | +3.24% |
| Opening | 64.90 | 64.50 | 64.50 | 64.50 | 64.80 |
| High | 65.00 | 65.20 | 64.70 | 64.90 | 67.30 |
| Low | 64.80 | 64.50 | 64.30 | 64.10 | 64.80 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.08% | ||
| Current month | +3.24% | ||
| 1 month | +0.60% | ||
| 3 months | +4.53% | ||
| 6 months | -3.04% | ||
| Current year | -0.74% | ||
| 1 year | +14.95% | ||
| 3 years | +86.35% |
Volumes
marketsDaily volume
127 190
Avg. Volume 20 sessions
40 093
Avg. Volume 20 sessions TWD
2 682 221.70
Avg. Volume 20 sessions USD
82 977.21
Record volume 1
4 217 746
Record volume 2
2 639 838
Record volume 3
2 594 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 260 834 950
Capitalization (USD)
69 941 190
Net sales (TWD)
1 197 391 000
Net sales (USD)
37 042 488
Free-Float
44.12 %
Free-Float capitalization (TWD)
997 397 760
Free-Float capitalization (USD)
30 855 497
Average Daily Capital Traded
0.12%
Highs and lows
1 week
64.10
67.30
1 month
62.8067.30
Current year
62.5072.30
1 year
58.3082.50
3 years
29.7582.50
5 years
29.2582.50
10 years
29.2582.50
Indicators
Moving average 5 days
65.12
Moving average 20 days
64.52
Moving average 50 days
66.87
Moving average 100 days
66.10
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
67.81
RSI 14 days
59.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.08% | -0.74% | +14.95% | 69.94M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| +1.11% | +0.86% | -6.69% | -9.92% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.53% | +1.03% | -17.47% | -10.29% | 13.48B | ||
| +0.40% | -2.20% | -19.08% | -6.32% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +38.94% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -0.24% | -0.59% | +1.45% | +16.90% | 10.06B | ||
| -0.02% | -0.85% | +11.54% | +41.05% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| Average | +0.47% | -0.62% | +9.38% | +26.40% | ||
| Weighted average by Cap. | +0.40% | -0.55% | +11.84% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +88.53% | ||
| 2022 | +1.27% | ||
| 2021 | -5.11% | ||
| 2020 | -11.95% |
- Stock Market
- Equities
- 4581 Stock
- Quotes World Known MFG (Cayman) Limited