WORLDWIDE ALUMINIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 INR | +0.64% |
|
-7.40% | +11.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.66 ₹ | 15.5 ₹ | 15.5 ₹ | 15.55 ₹ | 15.65 ₹ |
| Volume | 2 680 | 1 585 | 503 | 947 | 1 981 |
| Change | -7.34% | -1.02% | 0.00% | +0.32% | +0.64% |
| Opening | 16.00 | 15.50 | 15.51 | 17.39 | 15 |
| High | 16.00 | 15.66 | 16.79 | 17.39 | 15.65 |
| Low | 15.60 | 15.50 | 15.50 | 15.55 | 15 |
Performance
| 1 day | +0.64% | ||
| 1 week | -7.40% | ||
| Current month | -7.94% | ||
| 1 month | +1.69% | ||
| 3 months | -5.38% | ||
| 6 months | +3.03% | ||
| Current year | +11.39% | ||
| 1 year | +8.68% | ||
| 3 years | +88.33% | ||
| 5 years | -5.15% | ||
| 10 years | +56.34% |
Volumes
marketsDaily volume
1 981
Estimated daily volume
2 781
Avg. Volume 20 sessions
2 907
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
45 494.55
Avg. Volume 20 sessions USD
544.84
Record volume 1
632 295
Record volume 2
394 379
Record volume 3
357 298
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
51 099 866
Capitalization (USD)
611 972
Net sales (INR)
235 092 000
Net sales (USD)
2 815 462
Number of employees
8
Sales / Employee (INR)
29 386 500
Sales / Employee (USD)
351 933
Highs and lows
1 week
15.00
17.39
1 month
13.5218.68
Current year
13.2619.86
1 year
12.6419.86
3 years
7.0126.88
5 years
6.5026.88
10 years
5.2326.88
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.38
Moving average 50 days
15.19
Moving average 100 days
16.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
47.97
RSI 14 days
49.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.QY8SRtPuJb6EE_2mTQ4XcBcbn93DNcER4OeDp7RSsDw.MPZNDbGXc4bwfc7BPl5IKXEpzeuzZKZbp5ba5NwA3goouFR3sJhn28dhkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 am | 15.65 | 350 | 1,981 |
| 02:45:01 am | 15.64 | 500 | 1,631 |
| 01:45:01 am | 15.04 | 1,059 | 1,131 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -20.40% | ||
| 2022 | +25.18% | ||
| 2021 | -7.60% | ||
| 2020 | -21.74% | ||
| 2019 | +20.22% | ||
| 2018 | +103.26% | ||
| 2017 | +19.28% | ||
| 2016 | +2.76% | ||
| 2015 | -34.11% | ||
| 2014 | +32.09% | ||
| 2013 | +15.25% | ||
| 2012 | +0.93% | ||
| 2011 | -25.66% | ||
| 2010 | +4.22% | ||
| 2009 | +51.18% | ||
| 2008 | -76.93% | ||
| 2007 | -21.97% | ||
| 2006 | -43.41% | ||
| 2005 | +120.90% |
- Stock Market
- Equities
- WWALUM Stock
- Quotes Worldwide Aluminium Limited
