Market Closed -
OTC Markets
12:31:50 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
0.0056
USD
|
0.00%
|
|
-6.67%
|
-56.59%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0065 $
|
0.0056 $
|
0.0056 $
|
0.0056 $
|
Volume |
180 636 |
35 000 |
28 600 |
60 600 |
Change |
+8.33%
|
-13.85%
|
0.00%
|
0.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
60 600
Avg. Volume 20 sessions
307 511
Avg. Volume 20 sessions USD
1 722.06
Record volume 1
791 742 300
Record volume 2
265 733 010
Record volume 3
200 994 870
Capital turnover ratio
0.00
Capitalization (USD)
2 994 600
Free-Float capitalization (USD)
2 977 800
Average Daily Capital Traded
0.06%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +5.36% Price spread / (MMA20) +5.36% Price spread / (MMA50) +37.50% Price spread / (MMA100) +78.57% b696777f.J-WDL3QePa0mDBRdr1Xv10ojl9hM1m7P5KaMhklcwco.ZNX0VUUrbdd5fnAwyD-24ht00uw_lymL0vfk9Xsm9LNjiMceFUhP1384XQ Date | Price | Volume | Daily volume |
---|
12:31:50 pm |
0.0056
|
6,100 |
121,200 |
12:31:50 pm |
0.0056
|
6,100 |
115,100 |
12:31:50 pm |
0.0057
|
8,900 |
109,000 |
12:31:50 pm |
0.0057
|
8,900 |
100,100 |
12:04:25 pm |
0.0065
|
9,000 |
91,200 |
12:04:25 pm |
0.0065
|
9,000 |
82,200 |
11:52:26 am |
0.0057
|
5,100 |
73,200 |
11:52:26 am |
0.0057
|
5,100 |
68,100 |
11:52:19 am |
0.0057
|
11,000 |
63,000 |
11:52:19 am |
0.0057
|
11,000 |
52,000 |
More charts
|