WOWPRIME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 TWD | +0.21% |
|
+7.80% | -5.81% |
| Mar. 11 | Wowprime Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Taiwan Q4 economic growth seen picking up on domestic demand, export rebound | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 229.5 NT$ | 227 NT$ | 229 NT$ | 234.5 NT$ | 235 NT$ |
| Volume | 770 811 | 704 072 | 655 347 | 1 290 883 | 485 713 |
| Change | +2.23% | -1.09% | +0.88% | +2.40% | +0.21% |
| Opening | 226.50 | 229.00 | 228.00 | 232.00 | 235.00 |
| High | 229.50 | 231.00 | 229.50 | 236.50 | 236.50 |
| Low | 225.50 | 227.00 | 226.50 | 232.00 | 234.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.80% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | -6.56% | ||
| 6 months | -0.84% | ||
| Current year | -5.81% | ||
| 1 year | -18.49% | ||
| 3 years | +38.17% | ||
| 5 years | +175.76% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
485 713
Avg. Volume 20 sessions
916 028
Avg. Volume 20 sessions TWD
215 266 580.00
Avg. Volume 20 sessions USD
6 602 656.54
Record volume 1
12 663 942
Record volume 2
12 207 246
Record volume 3
11 735 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 345 356 351
Capitalization (USD)
593 360 770
Net sales (TWD)
22 317 707 000
Net sales (USD)
684 528 709
Free-Float
78.08 %
Free-Float capitalization (TWD)
15 470 800 029
Free-Float capitalization (USD)
474 520 378
Average Daily Capital Traded
1.11%
Highs and lows
1 week
225.50
236.50
1 month
216.50248.00
Current year
216.50263.00
1 year
216.50340.15
3 years
90.95340.15
5 years
45.02340.15
10 years
45.02412.45
Indicators
Moving average 5 days
231.00
Moving average 20 days
234.33
Moving average 50 days
237.85
Moving average 100 days
242.16
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
54.20
RSI 14 days
50.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.80% | -5.81% | -18.49% | 593M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.34B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.56B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.91% | +17.57% | +67.38% | - | 8.05B | ||
| -0.16% | +1.67% | -16.97% | +42.18% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| -0.55% | +0.47% | +8.93% | +23.33% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.34B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.2B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.16B | ||
| Average | -0.27% | +2.21% | +0.19% | +3.92% | ||
| Weighted average by Cap. | +0.09% | +1.25% | -1.40% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Wowprime Corp.
