WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | -2.67% |
|
+6.96% | -12.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.79 ¥ | 6.92 ¥ | 7.11 ¥ | 6.92 ¥ |
| Volume | 3 326 800 | 2 659 900 | 3 450 100 | 3 378 770 | 6 344 245 |
| Change | +2.32% | +2.57% | +1.91% | +2.75% | -2.67% |
| Opening | 6.43 | 6.68 | 6.78 | 6.91 | 6.87 |
| High | 6.68 | 6.84 | 7.00 | 7.19 | 6.99 |
| Low | 6.43 | 6.61 | 6.77 | 6.90 | 6.74 |
Performance
| 1 day | -2.67% | ||
| 1 week | +6.96% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | -4.81% | ||
| 6 months | -10.94% | ||
| Current year | -12.85% | ||
| 1 year | -13.28% | ||
| 3 years | -60.12% | ||
| 5 years | -68.74% |
Volumes
marketsDaily volume
6 344 245
Avg. Volume 20 sessions
3 806 892
Avg. Volume 20 sessions CNY
26 343 692.64
Avg. Volume 20 sessions USD
3 637 484.39
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 471 885 825
Capitalization (USD)
479 391 051
Net sales (CNY)
1 417 200 519
Net sales (USD)
195 684 213
Number of employees
2 580
Sales / Employee (CNY)
549 303
Sales / Employee (USD)
75 847
Free-Float
42.48 %
Free-Float capitalization (CNY)
1 505 328 326
Free-Float capitalization (USD)
207 852 725
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.61
7.19
1 month
5.907.42
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.88
Moving average 50 days
6.89
Moving average 100 days
7.25
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
53.57
RSI 14 days
51.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +6.96% | -12.85% | -13.28% | 479M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +5.02% | -0.59% | +29.92% | +28.32% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.68B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.67B | ||
| +6.23% | -1.56% | +37.05% | +9.21% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +0.02% | -2.15% | +20.61% | +46.19% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.01% | +0.20% | +5.97% | +11.08% | ||
| Weighted average by Cap. | +2.40% | +0.11% | +4.84% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
