Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
795 JPY | +0.13% | +0.76% | +19.37% |
2023 | Writeup Co.,Ltd. agreed to acquire AKARI Co., Ltd. from Junki Kawasaki for CNY72 million. | CI |
2022 | Tranche Update on Writeup Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 791 ¥ | 797 ¥ | 794 ¥ | 795 ¥ |
Volume | 3 400 | 5 300 | 2 800 | 1 800 |
Change | +0.64% | +0.76% | -0.38% | +0.13% |
Opening | 799.00 | 796.00 | 793.00 | 784.00 |
High | 800.00 | 818.00 | 799.00 | 795.00 |
Low | 782.00 | 795.00 | 785.00 | 783.00 |
Performance
1 day | +0.13% | ||
1 week | +0.76% | ||
Current month | -1.73% | ||
1 month | -1.97% | ||
3 months | +19.19% | ||
6 months | +3.92% | ||
Current year | +19.37% | ||
1 year | -12.64% | ||
3 years | -73.81% | ||
5 years | -25.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.76% | +19.37% | -12.64% | 26.17M | ||
-1.83% | +0.05% | +6.13% | +17.10% | 7.41B | ||
+2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
+0.60% | +1.15% | +5.82% | +24.46% | 2.66B | ||
+0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
-2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
+4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
+1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
+0.32% | -2.88% | -3.60% | +18.27% | 606M | ||
-0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
+3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
0.00% | 0.00% | -14.36% | -14.36% | 484M | ||
0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
-2.22% | -5.38% | -20.36% | -14.56% | 420M | ||
-.--% | -.--% | - | - | 369M | ||
-0.44% | -1.54% | -8.57% | -25.33% | 347M | ||
Average | +0.39% | +0.96% | -2.92% | +1.19% | ||
Weighted average by Cap. | +0.01% | +1.11% | -2.08% | +4.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 795 | 100 | 1,800 |
12:08:45 am | 795 | 100 | 1,700 |
11:59:44 pm | 789 | 100 | 1,600 |
11:47:29 pm | 794 | 100 | 1,500 |
11:30:00 pm | 794 | 100 | 1,400 |
10:30:00 pm | 793 | 100 | 1,300 |
10:01:44 pm | 786 | 100 | 1,200 |
10:01:44 pm | 786 | 100 | 1,100 |
09:20:48 pm | 794 | 200 | 1,000 |
08:53:25 pm | 788 | 100 | 800 |
Monthly variations
Annual change
2024 | +19.37% | ||
2023 | -29.15% | ||
2022 | -68.64% | ||
2021 | +59.84% | ||
2020 | +136.59% | ||
2019 | +50.67% | ||
2018 | -67.33% |
- Stock Market
- Equities
- 6580 Stock
- Quotes Writeup Co.,Ltd.