WSFX GLOBAL PAY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 INR | -0.43% |
|
+1.18% | +31.64% |
| Apr. 25 | WSFx Global Pay Launches New Web Portal for Forex Services | MT |
| Feb. 13 | WSFx Global Pay Names Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 77.15 ₹ | 78.2 ₹ | 79.28 ₹ | 79.34 ₹ | 79 ₹ |
| Volume | 2 902 | 973 | 2 505 | 3 467 | 2 786 |
| Change | -0.53% | +1.36% | +1.38% | +0.08% | -0.43% |
| Opening | 80.00 | 80.00 | 78.15 | 81.00 | 77.75 |
| High | 80.00 | 80.00 | 80.00 | 81.00 | 81.95 |
| Low | 77.00 | 77.05 | 76.65 | 78.00 | 77.75 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.18% | ||
| Current month | -5.41% | ||
| 1 month | -4.49% | ||
| 3 months | +15.82% | ||
| 6 months | +62.43% | ||
| Current year | +31.64% | ||
| 1 year | +134.39% | ||
| 3 years | +372.77% | ||
| 5 years | +188.04% | ||
| 10 years | +857.76% |
Volumes
marketsDaily volume
2 786
Estimated daily volume
2 905
Avg. Volume 20 sessions
2 152
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
170 008.00
Avg. Volume 20 sessions USD
2 038.06
Record volume 1
4 368 353
Record volume 2
4 103 045
Record volume 3
2 664 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
944 969 720
Capitalization (USD)
11 328 297
Net sales (INR)
473 147 000
Net sales (USD)
5 672 086
Number of employees
233
Sales / Employee (INR)
2 030 674
Sales / Employee (USD)
24 344
Free-Float
21.73 %
Free-Float capitalization (INR)
202 297 735
Free-Float capitalization (USD)
2 425 145
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.65
81.95
1 month
76.0086.00
Current year
59.2594.00
1 year
28.5094.00
3 years
16.0094.00
5 years
11.9094.00
10 years
7.5194.00
Indicators
Moving average 5 days
78.31
Moving average 20 days
79.04
Moving average 50 days
80.77
Moving average 100 days
73.30
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
52.80
RSI 14 days
51.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.18% | +31.64% | +134.39% | 11.33M | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| +0.18% | +0.76% | +19.32% | +77.51% | 10.05B | ||
| Average | -0.37% | +1.69% | +7.00% | +21.56% | ||
| Weighted average by Cap. | +0.29% | -0.05% | +6.93% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5414a2c5a239598dab1359df3.2f0QOTZiBSwZzKWy7X8K1doTXi0PDslb79w0iEA7UvU.qMgle18SQWNThc2GgD1QjO12HFdsTYppi61i7zVLYr2jkXR7eSA3aCqH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:57 am | 79 | 1 | 2,786 |
| 05:53:58 am | 77.77 | 47 | 2,785 |
| 05:53:33 am | 78.16 | 18 | 2,738 |
| 05:52:03 am | 79 | 18 | 2,720 |
| 04:11:34 am | 79.6 | 1 | 2,702 |
| 04:08:38 am | 78.34 | 950 | 2,701 |
| 02:43:33 am | 79.95 | 1 | 1,751 |
| 02:19:38 am | 79.95 | 3 | 1,750 |
| 02:08:36 am | 79.8 | 3 | 1,747 |
| 01:48:29 am | 80 | 60 | 1,744 |
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | +84.05% | ||
| 2022 | +27.13% | ||
| 2021 | +70.03% | ||
| 2020 | -25.75% | ||
| 2019 | -31.86% | ||
| 2018 | -26.63% | ||
| 2017 | +48.42% | ||
| 2016 | -1.28% | ||
| 2015 | +24.37% | ||
| 2014 | +95.11% | ||
| 2013 | -18.48% | ||
| 2012 | +6.15% | ||
| 2011 | -60.90% | ||
| 2010 | -41.72% | ||
| 2009 | +29.51% | ||
| 2008 | +7.57% | ||
| 2007 | +409.96% | ||
| 2006 | -55.90% | ||
| 2005 | +111.50% |
- Stock Market
- Equities
- WSFIN6 Stock
- Quotes WSFx Global Pay Limited
