WT MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | -3.32% |
|
-9.63% | +29.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 152 NT$ | 145 NT$ | 147 NT$ | 150.5 NT$ | 145.5 NT$ |
| Volume | 24 393 400 | 10 953 300 | 7 567 778 | 7 405 056 | 5 041 548 |
| Change | -5.59% | -4.61% | +1.38% | +2.38% | -3.32% |
| Opening | 155.00 | 150.50 | 149.00 | 149.00 | 148.00 |
| High | 155.00 | 153.50 | 150.50 | 151.00 | 148.00 |
| Low | 145.00 | 144.50 | 145.00 | 147.50 | 144.50 |
Performance
| 1 day | -3.32% | ||
| 1 week | -9.63% | ||
| Current month | -1.36% | ||
| 1 month | -9.06% | ||
| 3 months | -4.59% | ||
| 6 months | +29.33% | ||
| Current year | +29.33% | ||
| 1 year | +121.46% | ||
| 3 years | +170.45% | ||
| 5 years | +255.31% | ||
| 10 years | +338.40% |
Volumes
marketsDaily volume
5 041 548
Avg. Volume 20 sessions
18 547 305
Avg. Volume 20 sessions TWD
2 698 632 877.50
Avg. Volume 20 sessions USD
82 980 262.35
Record volume 1
2 147 483 647
Record volume 2
1 163 599 184
Record volume 3
977 053 916
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
132 978 171 193
Capitalization (USD)
4 088 945 786
Net sales (TWD)
594 519 000 000
Net sales (USD)
18 280 864 731
Number of employees
2 300
Sales / Employee (TWD)
258 486 522
Sales / Employee (USD)
7 948 202
Free-Float
54.91 %
Free-Float capitalization (TWD)
84 178 714 498
Free-Float capitalization (USD)
2 588 411 292
Average Daily Capital Traded
2.03%
Highs and lows
1 week
144.50
153.50
1 month
135.00167.00
Current year
111.00187.00
1 year
63.80187.00
3 years
46.50187.00
5 years
31.20187.00
10 years
28.05187.00
Indicators
Moving average 5 days
148.00
Moving average 20 days
149.55
Moving average 50 days
158.20
Moving average 100 days
141.99
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.21
RSI 14 days
45.04
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -9.63% | +29.33% | +121.46% | 4.09B | ||
| -1.85% | -5.04% | +3.92% | +70.28% | 4.44B | ||
| -3.41% | -2.05% | -8.27% | +84.63% | 2.74B | ||
| -1.29% | +0.96% | +38.84% | +95.12% | 1.41B | ||
| -3.73% | -5.96% | +11.81% | +103.58% | 1.14B | ||
| -0.88% | -5.34% | - | - | 1.05B | ||
| -1.56% | +7.55% | +26.50% | +35.02% | 917M | ||
| +0.21% | +5.00% | -18.82% | +2.33% | 768M | ||
| -0.55% | -0.73% | 0.00% | +22.85% | 660M | ||
| +2.31% | +4.06% | -28.17% | -32.73% | 558M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 532M | ||
| +0.58% | +7.56% | -18.10% | -16.92% | 483M | ||
| -1.33% | +4.55% | +15.40% | +13.24% | 443M | ||
| -0.43% | -3.28% | -10.80% | +28.31% | 404M | ||
| +0.78% | +1.10% | +19.78% | -0.16% | 279M | ||
| +0.99% | +7.33% | -36.02% | -20.99% | 275M | ||
| Average | -0.83% | +3.15% | +1.50% | +34.37% | ||
| Weighted average by Cap. | -1.90% | +0.01% | +8.62% | +69.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Equities
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
