WUHAN HUAZHONG NUMERICAL CONTROL CO.,LTD. Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
Equities
300161
CNE100000Z00
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 CNY | +1.70% |
|
+3.91% | -21.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 27.56 ¥ | 28.59 ¥ | 28.4 ¥ | 27.71 ¥ | 28.18 ¥ | 28.18 ¥ |
| Volume | 4 103 600 | 5 707 100 | 4 352 400 | 8 933 481 | 6 147 600 | 6 147 600 |
| Change | +1.40% | +3.74% | -0.66% | -2.43% | +1.70% | +1.70% |
| Opening | 27.38 | 27.57 | 28.30 | 26.80 | 27.70 | 27.7 |
| High | 27.85 | 28.59 | 28.63 | 27.90 | 28.60 | 28.6 |
| Low | 27.03 | 27.25 | 28.03 | 26.53 | 27.58 | 27.58 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.91% | ||
| Current month | -7.21% | ||
| 1 month | -5.44% | ||
| 3 months | +4.37% | ||
| 6 months | -25.45% | ||
| Current year | -21.50% | ||
| 1 year | -27.33% | ||
| 3 years | +28.15% | ||
| 5 years | +84.18% | ||
| 10 years | +158.37% |
Volumes
marketsDaily volume
6 147 600
Avg. Volume 20 sessions
7 939 644
Avg. Volume 20 sessions CNY
223 739 167.92
Avg. Volume 20 sessions USD
30 940 442.05
Record volume 1
40 621 680
Record volume 2
33 116 550
Record volume 3
32 470 270
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
5 494 407 056
Capitalization (USD)
759 810 563
Net sales (CNY)
2 114 672 570
Net sales (USD)
292 433 840
Number of employees
3 676
Sales / Employee (CNY)
575 265
Sales / Employee (USD)
79 552
Free-Float
46.57 %
Free-Float capitalization (CNY)
2 558 799 190
Free-Float capitalization (USD)
353 851 222
Average Daily Capital Traded
4.07%
Highs and lows
1 week
26.53
28.63
1 month
25.6032.15
Current year
19.9236.97
1 year
19.9262.00
3 years
15.6862.00
5 years
12.2562.00
10 years
8.7762.00
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.48
Moving average 50 days
30.35
Moving average 100 days
31.26
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
47.85
RSI 14 days
46.34
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.91% | -21.50% | -27.33% | 760M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.16% | +2.88% | +10.55% | -11.07% | 2.04B | ||
| +1.29% | +1.15% | +1.73% | +1.73% | 1.99B | ||
| +6.46% | +10.01% | -10.63% | -10.48% | 1.38B | ||
| +2.00% | -0.65% | -3.48% | -9.48% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +3.74% | +0.42% | -25.98% | -42.62% | 1.3B | ||
| +2.69% | +6.64% | -14.79% | -12.76% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| +3.13% | +13.30% | +37.50% | +138.91% | 1.14B | ||
| +2.83% | +2.48% | -2.55% | -22.81% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +3.95% | +3.69% | -11.54% | -34.65% | 917M | ||
| +1.28% | +7.84% | -18.60% | +18.93% | 818M | ||
| Average | +2.38% | +4.95% | +1.08% | +11.36% | ||
| Weighted average by Cap. | +2.14% | +4.47% | +8.21% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +57.04% | ||
| 2022 | -24.15% | ||
| 2021 | +74.93% | ||
| 2020 | +22.55% | ||
| 2019 | +42.60% | ||
| 2018 | -38.68% | ||
| 2017 | -38.15% | ||
| 2016 | -29.19% | ||
| 2015 | +144.15% | ||
| 2014 | +5.27% | ||
| 2013 | +71.99% | ||
| 2012 | -10.81% | ||
| 2011 | -49.96% |
- Stock Market
- Equities
- 300161 Stock
- Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
