WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Quotes Wuhan Jingce Electronic Group Co.,Ltd
Equities
300567
CNE100002DN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 CNY | +2.02% |
|
+10.23% | -28.56% |
| Apr. 22 | Wuhan Jingce Electronic Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Jingce Electronic's Subsidiary Gets Business License | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60 ¥ | 60.43 ¥ | 60.04 ¥ | 61.36 ¥ | 62.6 ¥ |
| Volume | 6 180 733 | 3 094 584 | 2 266 713 | 3 825 720 | 3 744 569 |
| Change | +5.65% | +0.72% | -0.65% | +2.20% | +2.02% |
| Opening | 55.99 | 60.01 | 59.83 | 60.51 | 61.33 |
| High | 60.75 | 60.88 | 61.20 | 61.60 | 63.08 |
| Low | 55.80 | 59.20 | 59.30 | 59.73 | 60.76 |
Performance
| 1 day | +2.02% | ||
| 1 week | +10.23% | ||
| Current month | -14.19% | ||
| 1 month | -14.19% | ||
| 3 months | +8.36% | ||
| 6 months | -27.70% | ||
| Current year | -28.56% | ||
| 1 year | -40.92% | ||
| 3 years | +7.76% | ||
| 5 years | +26.55% |
Volumes
marketsDaily volume
3 744 569
Avg. Volume 20 sessions
3 883 179
Avg. Volume 20 sessions CNY
243 087 005.40
Avg. Volume 20 sessions USD
33 572 260.14
Record volume 1
34 732 420
Record volume 2
31 376 999
Record volume 3
30 571 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 160 737 445
Capitalization (USD)
2 370 035 127
Net sales (CNY)
2 429 367 610
Net sales (USD)
335 515 102
Number of employees
2 979
Sales / Employee (CNY)
815 498
Sales / Employee (USD)
112 627
Free-Float
63.31 %
Free-Float capitalization (CNY)
11 024 497 603
Free-Float capitalization (USD)
1 522 571 315
Average Daily Capital Traded
1.42%
Highs and lows
1 week
59.20
63.08
1 month
55.2073.88
Current year
46.1187.44
1 year
46.11110.31
3 years
31.77118.00
5 years
31.77118.00
10 years
7.97118.00
Indicators
Moving average 5 days
60.89
Moving average 20 days
61.74
Moving average 50 days
65.03
Moving average 100 days
69.47
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
54.50
RSI 14 days
49.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| +0.15% | +12.21% | +19.69% | +46.80% | 8.26B | ||
| +1.69% | +5.72% | -0.79% | -13.17% | 7.12B | ||
| +0.56% | -1.22% | +19.27% | +34.84% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -1.83% | +2.07% | +16.96% | +14.78% | 3.87B | ||
| -0.84% | +8.94% | +7.13% | +32.11% | 3.5B | ||
| -0.38% | +2.30% | -11.08% | +11.21% | 2.68B | ||
| +0.05% | -0.54% | +7.51% | +36.05% | 2.21B | ||
| +1.58% | +14.24% | -26.40% | - | 2.42B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
| +1.27% | +4.97% | -9.57% | -7.12% | 1.38B | ||
| Average | +0.76% | +5.21% | +0.25% | +11.23% | ||
| Weighted average by Cap. | +1.75% | +5.78% | +7.34% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +74.54% | ||
| 2022 | -30.69% | ||
| 2021 | +31.83% | ||
| 2020 | +0.18% | ||
| 2019 | +62.96% | ||
| 2018 | -24.28% | ||
| 2017 | +37.18% | ||
| 2016 | +238.91% |
- Stock Market
- Equities
- 300567 Stock
- Quotes Wuhan Jingce Electronic Group Co.,Ltd
