WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS CO., LTD. Quotes Wuhan Lincontrol Automotive Electronics Co., Ltd.
Equities
688667
CNE1000053R3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 CNY | -1.78% |
|
-18.53% | -46.29% |
| Jun. 05 | China and HK stocks close down despite upbeat service activity data | RE |
| Jun. 05 | China stocks edge down despite upbeat service activity data; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 54.08 ¥ | 48.05 ¥ | 45.6 ¥ | 44.86 ¥ | 44.06 ¥ |
| Volume | 1 765 231 | 2 628 089 | 1 355 153 | 706 247 | 741 188 |
| Change | +2.13% | -11.15% | -5.10% | -1.62% | -1.78% |
| Opening | 52.60 | 54.08 | 47.68 | 45.60 | 44.77 |
| High | 56.01 | 54.08 | 47.70 | 45.68 | 45.00 |
| Low | 51.20 | 47.01 | 44.51 | 44.00 | 43.08 |
Performance
| 1 day | -1.78% | ||
| 1 week | -18.53% | ||
| Current month | -15.51% | ||
| 1 month | -3.59% | ||
| 3 months | -15.87% | ||
| 6 months | -49.82% | ||
| Current year | -46.29% | ||
| 1 year | -35.21% | ||
| 3 years | -54.72% |
Volumes
marketsDaily volume
741 188
Avg. Volume 20 sessions
1 051 427
Avg. Volume 20 sessions CNY
46 325 873.62
Avg. Volume 20 sessions USD
6 386 670.24
Record volume 1
8 306 287
Record volume 2
3 873 191
Record volume 3
2 731 949
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 284 646 159
Capitalization (USD)
314 970 458
Net sales (CNY)
1 007 517 000
Net sales (USD)
138 900 324
Number of employees
1 049
Sales / Employee (CNY)
960 455
Sales / Employee (USD)
132 412
Free-Float
32 %
Free-Float capitalization (CNY)
731 065 570
Free-Float capitalization (USD)
100 787 624
Average Daily Capital Traded
2.03%
Highs and lows
1 week
43.08
47.70
1 month
43.0856.01
Current year
38.8882.21
1 year
38.88105.70
3 years
38.88200.00
5 years
38.88200.00
10 years
38.88200.00
Indicators
Moving average 5 days
47.33
Moving average 20 days
49.16
Moving average 50 days
49.99
Moving average 100 days
53.46
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
34.50
RSI 14 days
39.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -18.53% | -46.29% | -35.21% | 315M | ||
| -0.90% | 0.00% | +16.13% | +7.53% | 46.11B | ||
| -4.24% | -8.96% | -14.98% | -22.16% | 20.75B | ||
| +0.70% | +0.70% | +9.66% | +27.68% | 18.03B | ||
| +0.67% | +3.40% | +27.76% | +44.80% | 16.72B | ||
| -1.13% | -0.45% | -7.59% | -1.57% | 14.29B | ||
| +0.34% | +7.60% | +60.29% | +95.18% | 13.2B | ||
| +0.35% | +8.76% | +50.71% | +59.04% | 13.36B | ||
| -0.23% | -2.37% | -20.88% | -11.64% | 13.06B | ||
| -1.40% | -2.76% | -24.35% | -16.62% | 12.36B | ||
| +0.87% | +1.90% | +41.78% | +65.73% | 11B | ||
| -0.94% | 0.00% | +1.82% | +15.54% | 10.01B | ||
| -0.44% | +2.06% | +15.33% | +34.24% | 9.79B | ||
| -4.75% | -6.31% | +3.02% | +29.66% | 9.24B | ||
| +2.99% | +12.85% | +18.36% | +47.61% | 9.4B | ||
| +2.12% | -2.66% | -20.75% | -8.96% | 9.35B | ||
| Average | -0.36% | -0.49% | +6.88% | +20.68% | ||
| Weighted average by Cap. | -0.48% | +0.00% | +10.94% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.29% | ||
| 2023 | -5.72% | ||
| 2022 | -49.45% | ||
| 2021 | +38.27% |
- Stock Market
- Equities
- 688667 Stock
- Quotes Wuhan Lincontrol Automotive Electronics Co., Ltd.
