WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | -0.98% |
|
+11.92% | -14.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.83 ¥ | 4.98 ¥ | 5.12 ¥ | 5.07 ¥ |
| Volume | 52 212 660 | 50 354 680 | 57 337 520 | 49 760 140 | 39 847 790 |
| Change | +4.33% | +0.21% | +3.11% | +2.81% | -0.98% |
| Opening | 4.62 | 4.80 | 4.84 | 4.98 | 5.12 |
| High | 4.82 | 4.92 | 5.04 | 5.15 | 5.16 |
| Low | 4.60 | 4.73 | 4.80 | 4.98 | 4.99 |
Performance
| 1 day | -0.98% | ||
| 1 week | +11.92% | ||
| Current month | -14.50% | ||
| 1 month | -14.50% | ||
| 3 months | +7.64% | ||
| 6 months | -10.11% | ||
| Current year | -14.79% | ||
| 1 year | +6.96% | ||
| 3 years | +31.69% | ||
| 5 years | -24.89% | ||
| 10 years | +55.47% |
Volumes
marketsDaily volume
39 847 790
Avg. Volume 20 sessions
51 440 939
Avg. Volume 20 sessions CNY
260 805 560.73
Avg. Volume 20 sessions USD
36 024 811.30
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 851 898 812
Capitalization (USD)
808 316 931
Net sales (CNY)
5 943 853 914
Net sales (USD)
821 018 597
Number of employees
1 172
Sales / Employee (CNY)
5 071 548
Sales / Employee (USD)
700 528
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 753 429 198
Free-Float capitalization (USD)
242 199 422
Average Daily Capital Traded
4.46%
Highs and lows
1 week
4.60
5.16
1 month
4.186.48
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2412.10
10 years
3.0316.91
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.03
Moving average 50 days
5.11
Moving average 100 days
5.26
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
54.48
RSI 14 days
50.97
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.08B | ||
| -4.50% | -1.78% | -9.63% | +81.65% | 2.69B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.46B | ||
| -9.76% | -8.64% | +1.97% | +102.08% | 1.09B | ||
| -2.70% | -0.99% | - | - | 1.06B | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 913M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -6.23% | -4.48% | -5.71% | +15.84% | 650M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -1.33% | -3.04% | -6.15% | +3.10% | 529M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 449M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| -1.64% | +13.34% | -33.38% | -23.57% | 290M | ||
| Average | -1.28% | +3.01% | +3.35% | +38.07% | ||
| Weighted average by Cap. | -0.25% | +2.14% | +11.19% | +71.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
