WUHAN XINGTU XINKE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -4.67% |
|
+10.13% | -41.89% |
| Apr. 25 | Wuhan Xingtu Xinke Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.46 ¥ | 10.65 ¥ | 10.5 ¥ | 10.49 ¥ | 10 ¥ |
| Volume | 9 320 657 | 6 918 994 | 6 610 258 | 4 444 393 | 4 279 029 |
| Change | +5.14% | -7.07% | -1.41% | -0.10% | -4.67% |
| Opening | 11.34 | 11.39 | 10.62 | 10.48 | 10.51 |
| High | 12.56 | 11.43 | 11.09 | 10.59 | 10.79 |
| Low | 11.10 | 10.59 | 10.21 | 10.31 | 9.90 |
Performance
| 1 day | -4.67% | ||
| 1 week | +10.13% | ||
| Current month | -10.47% | ||
| 1 month | -10.47% | ||
| 3 months | -21.26% | ||
| 6 months | -38.57% | ||
| Current year | -41.89% | ||
| 1 year | -34.43% | ||
| 3 years | -43.34% |
Volumes
marketsDaily volume
4 279 029
Avg. Volume 20 sessions
3 796 516
Avg. Volume 20 sessions CNY
37 965 160.00
Avg. Volume 20 sessions USD
5 243 368.25
Record volume 1
17 713 289
Record volume 2
11 640 945
Record volume 3
10 733 372
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 030 471 914
Capitalization (USD)
142 318 476
Net sales (CNY)
149 440 053
Net sales (USD)
20 639 166
Number of employees
493
Sales / Employee (CNY)
303 124
Sales / Employee (USD)
41 864
Free-Float
44 %
Free-Float capitalization (CNY)
453 454 685
Free-Float capitalization (USD)
62 626 627
Average Daily Capital Traded
3.68%
Highs and lows
1 week
9.90
12.56
1 month
7.5312.56
Current year
6.8117.56
1 year
6.8120.14
3 years
6.8127.43
5 years
6.8143.49
10 years
6.8143.49
Indicators
Moving average 5 days
10.62
Moving average 20 days
9.99
Moving average 50 days
10.35
Moving average 100 days
12.57
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
48.82
RSI 14 days
48.38
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +10.13% | -41.89% | -34.43% | 142M | ||
| -0.39% | -2.92% | -22.25% | +94.13% | 25.82B | ||
| +0.33% | +1.44% | +1.14% | +58.41% | 9.29B | ||
| -0.95% | +8.38% | -1.30% | +62.98% | 4.86B | ||
| -0.51% | -2.40% | -27.46% | -25.07% | 712M | ||
| -4.91% | +0.16% | -2.88% | -9.22% | 475M | ||
| -0.29% | +5.01% | -4.90% | +9.39% | 472M | ||
| -.--% | +7.47% | -8.48% | +87.75% | 278M | ||
| +6.34% | +33.23% | -15.82% | +11.39% | 249M | ||
| +0.55% | +20.64% | -38.51% | -27.89% | 202M | ||
| -2.10% | +6.43% | -6.81% | +35.49% | 150M | ||
| -.--% | +0.84% | -8.71% | -5.49% | 141M | ||
| -11.48% | -.--% | -47.06% | -72.06% | 58.67M | ||
| Average | -1.39% | +0.65% | -17.30% | +14.26% | ||
| Weighted average by Cap. | -0.34% | -0.37% | -14.43% | +76.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.89% | ||
| 2023 | +45.50% | ||
| 2022 | -34.05% | ||
| 2021 | -17.10% | ||
| 2020 | -42.56% |
- Stock Market
- Equities
- 688081 Stock
- Quotes Wuhan Xingtu Xinke Electronics Co.,Ltd.
