WUTONG HOLDING GROUP CO., LTD. Quotes Wutong Holding Group Co., Ltd.
Equities
300292
CNE100001C89
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -3.22% |
|
-2.70% | -2.96% |
| Apr. 23 | Wutong Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Book critical of Ming emperor recalled after prompting online comparisons with Xi | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.71 ¥ | 3.75 ¥ | 3.73 ¥ | 3.61 ¥ |
| Volume | 128 826 500 | 83 724 400 | 79 434 300 | 62 164 050 | 56 260 050 |
| Change | +∞% | -3.13% | +1.08% | -0.53% | -3.22% |
| Opening | 3.72 | 3.80 | 3.72 | 3.76 | 3.72 |
| High | 3.86 | 3.87 | 3.83 | 3.81 | 3.73 |
| Low | 3.68 | 3.66 | 3.67 | 3.70 | 3.59 |
Performance
| 1 day | -3.22% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +1.69% | ||
| 3 months | +36.23% | ||
| 6 months | -13.43% | ||
| Current year | -2.96% | ||
| 1 year | -6.72% | ||
| 3 years | +12.11% | ||
| 5 years | -39.83% | ||
| 10 years | +6.18% |
Volumes
marketsDaily volume
56 260 050
Avg. Volume 20 sessions
82 790 981
Avg. Volume 20 sessions CNY
298 875 441.41
Avg. Volume 20 sessions USD
41 365 257.72
Record volume 1
505 756 100
Record volume 2
372 149 700
Record volume 3
307 183 200
Capital turnover ratio
0.06
Float rotation
0.50
Basic data
Capitalization (CNY)
5 010 870 314
Capitalization (USD)
693 519 484
Net sales (CNY)
3 683 124 378
Net sales (USD)
509 755 463
Number of employees
1 395
Sales / Employee (CNY)
2 640 233
Sales / Employee (USD)
365 416
Free-Float
12.24 %
Free-Float capitalization (CNY)
613 137 672
Free-Float capitalization (USD)
84 860 093
Average Daily Capital Traded
5.96%
Highs and lows
1 week
3.59
3.83
1 month
2.883.88
Current year
2.214.11
1 year
2.214.44
3 years
2.215.50
5 years
2.219.26
10 years
2.2115.02
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.43
Moving average 50 days
3.37
Moving average 100 days
3.41
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
54.15
RSI 14 days
54.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -2.70% | -2.96% | -6.72% | 694M | ||
| +0.39% | -1.60% | +1.56% | +12.94% | 191B | ||
| +0.18% | +1.12% | +1.97% | -0.06% | 122B | ||
| +0.65% | -2.62% | -4.01% | +1.44% | 59.05B | ||
| +0.67% | +1.18% | +22.45% | -6.54% | 23.28B | ||
| -0.56% | +0.09% | -1.49% | -28.92% | 23.07B | ||
| -1.44% | +4.30% | -5.07% | -5.94% | 16.86B | ||
| -3.32% | -2.19% | +7.29% | -3.36% | 16.48B | ||
| +0.48% | +0.96% | +6.49% | +0.96% | 9.77B | ||
| -0.91% | +1.19% | -13.65% | -23.55% | 9.69B | ||
| 0.00% | 0.00% | +2.40% | +5.66% | 8.05B | ||
| +2.94% | +13.64% | +73.27% | +5.42% | 7.97B | ||
| 0.00% | -1.44% | -5.33% | -11.60% | 6.76B | ||
| -1.43% | +2.99% | -3.50% | -10.39% | 6.09B | ||
| 0.00% | -1.91% | -6.49% | -17.62% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -6.17% | 5.64B | ||
| Average | -0.33% | +0.88% | +5.90% | -5.90% | ||
| Weighted average by Cap. | +0.48% | +0.03% | +2.70% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +26.96% | ||
| 2022 | -26.57% | ||
| 2021 | -4.32% | ||
| 2020 | -17.43% | ||
| 2019 | +32.20% | ||
| 2018 | -32.63% | ||
| 2017 | -35.05% | ||
| 2016 | -17.45% | ||
| 2015 | +147.80% | ||
| 2014 | +69.23% | ||
| 2013 | +85.87% | ||
| 2012 | -39.88% |
- Stock Market
- Equities
- 300292 Stock
- Quotes Wutong Holding Group Co., Ltd.