Stock WXXWY WUXI BIOLOGICS (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi Biologics (Cayman) Inc. OTC Markets

Equities

WXXWY

US98260N1081

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 03:25:05 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.813 USD -3.48% Intraday chart for WuXi Biologics (Cayman) Inc. -0.95% -62.24%
Jun. 01 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE
May. 31 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE

Quotes 5-day view

Delayed Quote OTC Markets
WuXi Biologics (Cayman) Inc.(WXXWY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.94 $ 2.98 $ 2.9143 $ 2.8129 $
Volume 62 813 68 845 119 277 63 059
Change +5.00% +1.36% -2.20% -3.48%
Opening 2.97 2.94 2.88 2.82
High 2.98 2.99 2.93 2.85
Low 2.94 2.94 2.88 2.81

Performance

1 day-3.48%
1 week-0.95%
Current month-0.95%
1 month-23.56%
3 months-36.57%
6 months-62.14%
Current year-62.24%
1 year-75.33%
3 years-91.11%
5 years-55.11%

Volumes

markets
Daily volume
63 059
Estimated daily volume
63 059
Avg. Volume 20 sessions
96 969
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
272 764.10
Record volume 1
7 926 101
Record volume 2
3 546 011
Record volume 3
2 686 607
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 049 638 203
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 350 369 471
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 487
Free-Float
85.48 %
Free-Float capitalization (USD)
5 329 609 615
Average Daily Capital Traded
0%

Highs and lows

1 week
2.81
Extreme 2.8129
2.99
1 month
2.79
Extreme 2.79
3.75
Current year
2.79
Extreme 2.79
7.87
1 year
2.79
Extreme 2.79
13.25
3 years
2.79
Extreme 2.79
38.00
5 years
2.79
Extreme 2.79
43.36
10 years
2.79
Extreme 2.79
43.36

Indicators

Moving average 5 days
2.89
Moving average 20 days
3.28
Moving average 50 days
3.39
Moving average 100 days
4.12
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+46.42%
STIM
RSI 9 days
35.13
RSI 14 days
36.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.48%-0.95%-62.24%-75.33% 6.05B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.51%+6.08%+18.72%+44.58% 125B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.22%+2.33%+14.19%+34.35% 108B
BIONTECH SE Stock BioNTech SE
-1.44%-0.26%-4.93%-8.16% 24.21B
ARGENX SE Stock argenx SE
-2.43%-0.40%+0.73%-6.49% 22.78B
GENMAB A/S Stock Genmab A/S
-0.31%-1.56%-10.77%-28.78% 17.96B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.45%+0.66%-41.74%-37.14% 16.43B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.79%+5.05%-13.31%-27.62% 16.37B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.43%-0.32%+2.44%+44.52% 13.58B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+5.01%-5.04%+27.89%-3.41% 11.66B
INSMED INCORPORATED Stock Insmed Incorporated
-0.56%+3.27%+83.45%+187.12% 9.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-2.13%+13.90%-24.26%-32.61% 8.31B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.96%+1.53%+8.91%+48.04% 7.87B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-2.12%+1.00%+13.01%+40.37% 7.72B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.60%-1.77%-5.61%+21.90% 7.29B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
-1.15%+14.81%+37.58%+49.73% 6.47B
Average-0.67%+3.02%+2.75%+15.69%
Weighted average by Cap.-0.51%+3.41%+8.77%+24.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

041102a5571e888b4.sB_qccW1msBnUjPVXtrjuXKyZ-DqqdfOap9UT9I8Kdg.w02PQoP-qvQjHlqlM7-njRrCCLDbnaCZPvcjNqNREY75UdwDiv3wpD8BVA
DatePriceVolumeDaily volume
03:25:05 pm 2.813 207 123,966
03:25:05 pm 2.813 207 123,759
03:24:15 pm 2.83 160 123,552
03:24:15 pm 2.83 160 123,392
03:11:56 pm 2.82 2,421 123,232
03:11:56 pm 2.82 2,421 120,811
03:11:56 pm 2.822 3,057 118,390
03:11:56 pm 2.822 3,057 115,333
03:10:55 pm 2.825 365 112,276
03:10:55 pm 2.825 365 111,911

Chart WuXi Biologics (Cayman) Inc.

Chart WuXi Biologics (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-62.24%
2023-50.56%
2022-35.71%
2021-10.91%
2020+211.64%
2019+101.81%
2018+11.56%
2017+6.03%
  1. Stock Market
  2. Equities
  3. 2269 Stock
  4. WXXWY Stock
  5. Quotes WuXi Biologics (Cayman) Inc.