Quotes WuXi Biologics (Cayman) Inc. OTC Markets
Stocks
WXXWY
US98260N1081
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.561 USD | -0.64% |
|
-0.77% | -5.49% |
| 02:12am | CANbridge Pharmaceuticals Enters Service Agreements With WuXi Biologics, Baheal Medical | MT |
| Jun. 05 | Wuxi Biologics Completes Topping Out of Drug Product Facility At Singapore Crdmo Hub | CI |
Quotes 5-day view: WuXi Biologics (Cayman) Inc.
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 7.710 $ | 7.890 $ | 7.810 $ | 7.610 $ | 7.561 $ |
| Volume | 83,021 | 35,679 | 63,849 | 77,956 | 38,718 |
| Change | +1.18% | +2.33% | -1.01% | -2.56% | -0.64% |
| Opening | 7.572 $ | 8.240 $ | 8.200 $ | 7.960 $ | 7.330 $ |
| High | 7.940 $ | 8.240 $ | 8.200 $ | 7.960 $ | 7.910 $ |
| Low | 7.550 $ | 7.620 $ | 7.810 $ | 7.370 $ | 7.330 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.77% | ||
| Current month | -12.89% | ||
| 1 month | -9.75% | ||
| 3 months | -14.66% | ||
| 6 months | -7.45% | ||
| Current year | -5.49% | ||
| 1 year | +17.82% | ||
| 3 years | -23.32% | ||
| 5 years | -75.97% |
Volumes
marketsDaily volume
38,718
Estimated daily volume
114,351
Avg. Volume 20 sessions
174,604
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,320,180.84
Record volume 1
7,926,101
Record volume 2
3,546,011
Record volume 3
2,686,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,840,049,212
Net sales (CNY)
21,790,000,000
Net sales (USD)
3,223,372,781
Number of employees
13,252
Sales / Employee (CNY)
1,644,280
Sales / Employee (USD)
243,237
Free-Float
90.03 %
Free-Float capitalization (USD)
14,291,154,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.728
Moving average 20 days
8.238
Moving average 50 days
8.568
Moving average 100 days
8.983
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
39.14
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.77% | +17.82% | -23.32% | 15.84B | |
| +3.23% | +2.25% | +65.02% | +116.66% | 54.54B | |
| +0.04% | +5.05% | +43.44% | +36.75% | 43.86B | |
| +2.81% | +6.79% | -12.36% | -16.32% | 22.63B | |
| +3.48% | +7.58% | -1.43% | +389.09% | 20.7B | |
| +5.27% | +1.87% | +13.67% | -38.00% | 14.83B | |
| +1.09% | -0.10% | +27.01% | +177.32% | 13.1B | |
| -5.17% | +4.13% | +13.12% | - | 12.66B | |
| +0.83% | +6.94% | +80.27% | +105.34% | 11.56B | |
| +1.92% | +2.02% | +112.68% | +232.59% | 11.68B | |
| Average | +1.26% | +1.05% | +35.92% | +108.90% | 22.14B | |
| Weighted average by Cap. | +1.62% | +0.62% | +37.90% | +100.53% |
Historical Quotes: WuXi Biologics (Cayman) Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bfd57603a22aa.jeK_0mWjMSmdjPgM6KN11vDrzNS0U8xZY0XU1vr6XJk.w4ryoij5AESr4NU5msoPhaKf-6DuZIsIKx3mt6iiPenXifqaC9p2cOyhqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:43 am | 7.561 | 10,620 | 38,233 |
| 11:21:30 am | 7.560 | 1,139 | 27,613 |
| 11:20:49 am | 7.645 | 407 | 26,474 |
| 11:20:48 am | 7.645 | 160 | 26,067 |
| 11:20:48 am | 7.730 | 775 | 25,907 |
| 11:15:51 am | 7.600 | 697 | 25,132 |
| 11:14:10 am | 7.645 | 117 | 24,435 |
| 11:11:30 am | 7.705 | 400 | 24,318 |
| 11:11:20 am | 7.730 | 305 | 23,918 |
| 11:10:46 am | 7.560 | 265 | 23,613 |
Course Extremes
| 1 week | 7.33 |  | 8.24 |
| 1 month | 7.3 | | 9.12 |
| Current year | 7.3 | | 10.84 |
| 1 year | 6.02 | | 11.21 |
| 3 years | 2.58 | | 13.25 |
| 5 years | 2.58 | | 38 |
| 10 years | 2.58 | | 43.36 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | +80.69% | ||
| 2024 | -40.57% | ||
| 2023 | -50.56% | ||
| 2022 | -35.71% | ||
| 2021 | -10.91% | ||
| 2020 | +211.64% | ||
| 2019 | +101.81% | ||
| 2018 | +11.56% | ||
| 2017 | +6.03% |
- Stock Market
- Stocks
- 2269 Stock
- WXXWY Stock
- Quotes WuXi Biologics (Cayman) Inc.
Select your edition
All financial news and data tailored to specific country editions
