WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD. Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
Equities
600475
CNE000001FD7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -5.63% |
|
-3.64% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.16 ¥ | 10.32 ¥ | 10.34 ¥ | 10.66 ¥ | 10.06 ¥ | 10.06 ¥ |
| Volume | 6 461 360 | 4 315 255 | 4 066 947 | 7 151 483 | 30 361 000 | 30 361 000 |
| Change | -1.07% | +1.57% | +0.19% | +3.09% | -5.63% | -5.63% |
| Opening | 10.27 | 10.18 | 10.32 | 10.39 | 10.69 | 10.69 |
| High | 10.38 | 10.33 | 10.41 | 10.68 | 10.70 | 10.7 |
| Low | 10.11 | 10.17 | 10.24 | 10.37 | 9.61 | 9.61 |
Performance
| 1 day | -5.63% | ||
| 1 week | -3.64% | ||
| Current month | -10.58% | ||
| 1 month | -9.12% | ||
| 3 months | -7.45% | ||
| 6 months | +3.71% | ||
| Current year | -3.27% | ||
| 1 year | -14.89% | ||
| 3 years | +14.10% | ||
| 5 years | +64.74% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
30 361 000
Avg. Volume 20 sessions
8 112 455
Avg. Volume 20 sessions CNY
81 611 297.30
Avg. Volume 20 sessions USD
11 285 863.08
Record volume 1
64 326 520
Record volume 2
58 275 712
Record volume 3
57 856 130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 869 447 392
Capitalization (USD)
1 364 826 141
Net sales (CNY)
10 512 898 500
Net sales (USD)
1 453 807 708
Number of employees
3 908
Sales / Employee (CNY)
2 690 097
Sales / Employee (USD)
372 008
Free-Float
26.25 %
Free-Float capitalization (CNY)
2 635 129 434
Free-Float capitalization (USD)
364 406 779
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.61
10.70
1 month
9.6111.34
Current year
7.9912.32
1 year
7.9912.66
3 years
7.2213.70
5 years
4.7913.70
10 years
4.7015.68
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.71
Moving average 50 days
10.91
Moving average 100 days
10.65
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
36.59
RSI 14 days
39.36
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -3.64% | -3.27% | -14.89% | 1.36B | ||
| +0.94% | +2.20% | +18.42% | +27.16% | 84.27B | ||
| +0.77% | +0.85% | +17.27% | +33.39% | 60.45B | ||
| +1.38% | +4.69% | +16.10% | - | 23.23B | ||
| +0.39% | -0.23% | +11.75% | +33.43% | 10.46B | ||
| -0.21% | +4.37% | +15.09% | +39.07% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +37.74% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +9.95% | +10.48% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +4.84% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +1.86% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | -0.58% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.62% | +8.13% | -16.94% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| -0.70% | +9.53% | +33.08% | +42.39% | 1.47B | ||
| +3.42% | +1.68% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.34% | +4.13% | +9.49% | +11.46% | ||
| Weighted average by Cap. | +1.06% | +2.48% | +15.60% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +18.32% | ||
| 2022 | -3.49% | ||
| 2021 | +35.02% | ||
| 2020 | +14.11% | ||
| 2019 | +21.83% | ||
| 2018 | -43.33% | ||
| 2017 | -27.47% | ||
| 2016 | -3.58% | ||
| 2015 | +41.52% | ||
| 2014 | +19.54% | ||
| 2013 | +21.57% | ||
| 2012 | -22.56% | ||
| 2011 | -45.63% | ||
| 2010 | +27.82% | ||
| 2009 | +134.21% | ||
| 2008 | -56.98% | ||
| 2007 | +80.10% | ||
| 2006 | +54.65% | ||
| 2005 | +10.20% | ||
| 2004 | -23.13% | ||
| 2003 | +40.09% |
- Stock Market
- Equities
- 600475 Stock
- Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
