WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
Equities
603016
CNE100002870
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 CNY | -1.81% |
|
+7.05% | -24.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.02 ¥ | 16.7 ¥ | 16.75 ¥ | 17.16 ¥ | 16.85 ¥ |
| Volume | 1 168 500 | 2 386 300 | 2 637 600 | 2 545 400 | 1 408 100 |
| Change | +0.19% | +4.24% | +0.30% | +2.45% | -1.81% |
| Opening | 16.14 | 15.98 | 16.50 | 16.82 | 17.16 |
| High | 16.17 | 17.10 | 17.10 | 17.50 | 17.20 |
| Low | 15.80 | 15.82 | 16.27 | 16.68 | 16.70 |
Performance
| 1 day | -1.81% | ||
| 1 week | +7.05% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -13.59% | ||
| 6 months | -12.87% | ||
| Current year | -24.06% | ||
| 1 year | -31.42% | ||
| 3 years | -41.66% | ||
| 5 years | -3.71% |
Volumes
marketsDaily volume
1 408 100
Avg. Volume 20 sessions
2 699 314
Avg. Volume 20 sessions CNY
45 483 440.90
Avg. Volume 20 sessions USD
6 282 582.21
Record volume 1
24 582 090
Record volume 2
21 031 540
Record volume 3
19 043 060
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 496 947 600
Capitalization (USD)
344 900 875
Net sales (CNY)
632 473 127
Net sales (USD)
87 362 881
Number of employees
1 151
Sales / Employee (CNY)
549 499
Sales / Employee (USD)
75 902
Free-Float
38.4 %
Free-Float capitalization (CNY)
958 934 221
Free-Float capitalization (USD)
132 456 625
Average Daily Capital Traded
1.82%
Highs and lows
1 week
15.80
17.50
1 month
15.3020.35
Current year
14.2022.97
1 year
14.2026.21
3 years
13.1430.85
5 years
12.9540.59
10 years
12.2366.13
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.83
Moving average 50 days
17.27
Moving average 100 days
19.01
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
51.70
RSI 14 days
49.23
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +7.05% | -24.06% | -31.42% | 345M | ||
| +18.89% | +13.92% | +92.32% | +322.60% | 1.71B | ||
| -1.52% | +6.85% | -11.66% | -32.11% | 1.21B | ||
| -0.24% | +0.86% | +14.31% | +51.18% | 1.02B | ||
| -3.81% | -7.86% | -35.26% | -34.98% | 775M | ||
| -1.86% | -1.64% | -19.55% | -28.87% | 540M | ||
| +2.29% | +6.67% | -13.29% | +9.14% | 510M | ||
| +6.74% | +9.21% | +54.46% | +72.60% | 501M | ||
| +0.78% | +4.87% | -15.58% | -4.44% | 435M | ||
| -1.61% | +12.44% | -46.40% | -33.66% | 308M | ||
| +0.39% | +6.53% | -22.05% | +5.47% | 281M | ||
| -0.79% | +12.51% | -29.39% | -16.53% | 223M | ||
| +0.87% | +1.93% | +104.60% | +166.51% | 172M | ||
| -0.97% | +1.88% | +14.11% | -16.49% | 125M | ||
| +4.55% | +3.87% | -40.15% | -53.06% | 113M | ||
| +0.49% | +5.98% | -18.85% | -46.36% | 96.9M | ||
| Average | +1.40% | +4.74% | +0.22% | +20.60% | ||
| Weighted average by Cap. | +3.65% | +5.90% | +13.42% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | +17.04% | ||
| 2022 | -18.28% | ||
| 2021 | -0.90% | ||
| 2020 | +38.52% | ||
| 2019 | +1.20% | ||
| 2018 | -53.79% | ||
| 2017 | -15.97% | ||
| 2016 | +251.68% |
- Stock Market
- Equities
- 603016 Stock
- Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
