WUZHOU SPECIAL PAPER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | +2.18% |
|
+6.61% | +8.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 14.97 ¥ | 15.5 ¥ | 15.69 ¥ | 15.62 ¥ | 15.96 ¥ | 15.96 ¥ |
| Volume | 3 166 891 | 4 734 422 | 3 069 800 | 2 413 491 | 2 903 900 | 2 903 900 |
| Change | -0.20% | +3.54% | +1.23% | -0.45% | +2.18% | +2.18% |
| Opening | 15.06 | 15.22 | 15.56 | 15.82 | 15.69 | 15.69 |
| High | 15.15 | 15.53 | 15.78 | 15.82 | 16.07 | 16.07 |
| Low | 14.85 | 15.08 | 15.46 | 15.46 | 15.51 | 15.51 |
Performance
| 1 day | +2.18% | ||
| 1 week | +6.61% | ||
| Current month | +6.61% | ||
| 1 month | +8.87% | ||
| 3 months | +41.11% | ||
| 6 months | +5.28% | ||
| Current year | +8.50% | ||
| 1 year | -5.67% | ||
| 3 years | -26.04% |
Volumes
marketsDaily volume
2 903 900
Avg. Volume 20 sessions
3 443 125
Avg. Volume 20 sessions CNY
54 952 275.00
Avg. Volume 20 sessions USD
7 611 879.23
Record volume 1
22 416 850
Record volume 2
21 786 250
Record volume 3
20 996 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 302 660 809
Capitalization (USD)
873 031 970
Net sales (CNY)
6 519 308 510
Net sales (USD)
903 041 576
Number of employees
2 332
Sales / Employee (CNY)
2 795 587
Sales / Employee (USD)
387 239
Free-Float
20.32 %
Free-Float capitalization (CNY)
1 280 481 109
Free-Float capitalization (USD)
177 369 682
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.08
16.07
1 month
14.2016.07
Current year
9.5016.13
1 year
9.5017.35
3 years
9.5026.15
5 years
9.5032.99
10 years
9.5032.99
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.18
Moving average 50 days
13.94
Moving average 100 days
13.75
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
65.71
RSI 14 days
63.23
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +6.61% | +8.50% | -5.67% | 873M | ||
| +1.03% | +2.87% | +10.72% | +35.27% | 15.9B | ||
| +1.43% | +11.25% | +10.21% | +24.03% | 13.64B | ||
| -0.21% | +1.15% | +24.52% | +86.78% | 13.37B | ||
| +0.02% | +7.39% | +21.96% | +28.03% | 12.19B | ||
| +1.08% | +4.34% | -6.22% | +12.47% | 8.64B | ||
| +0.90% | +3.98% | +13.31% | +8.59% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| -0.55% | +1.64% | +17.15% | +13.85% | 6.23B | ||
| +1.10% | +5.83% | +5.33% | +0.09% | 5.77B | ||
| -8.59% | +2.24% | +8.50% | +19.92% | 5.14B | ||
| -0.59% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| -2.31% | -2.31% | -11.81% | -30.60% | 3.78B | ||
| +0.85% | +2.47% | -0.36% | +10.35% | 3.44B | ||
| +0.50% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| 0.00% | +1.60% | -9.95% | -21.92% | 2.45B | ||
| Average | +0.01% | +4.25% | +5.52% | +10.08% | ||
| Weighted average by Cap. | +0.23% | +5.12% | +9.27% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -21.96% | ||
| 2022 | -18.08% | ||
| 2021 | -4.88% | ||
| 2020 | +66.48% |
- Stock Market
- Equities
- 605007 Stock
- Quotes Wuzhou Special Paper Group Co., Ltd.