Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.79 USD | -2.08% | +5.53% | -8.23% |
Apr. 25 | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ |
Volume | 808 834 | 888 808 | 1 894 216 | 1 165 879 |
Change | +2.27% | +0.64% | +4.72% | -2.08% |
Opening | 70.05 | 72.18 | 71.34 | 75.11 |
High | 71.60 | 72.68 | 76.45 | 75.93 |
Low | 69.98 | 71.38 | 71.34 | 73.73 |
Performance
1 day | -2.08% | ||
1 week | +5.53% | ||
Current month | -3.86% | ||
1 month | -3.79% | ||
3 months | -7.47% | ||
6 months | +4.03% | ||
Current year | -8.23% | ||
1 year | +10.46% | ||
3 years | -0.82% | ||
5 years | +34.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
-0.49% | -0.73% | -11.26% | -9.59% | 982M | ||
Average | +0.15% | +2.16% | +4.15% | +8.38% | ||
Weighted average by Cap. | +0.00% | +2.16% | +0.23% | +3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 73.79 | 109,670 | 811,145 |
04:00:00 pm | 73.83 | 100 | 701,475 |
03:59:59 pm | 73.8 | 100 | 701,375 |
03:59:59 pm | 73.83 | 141 | 701,275 |
03:59:59 pm | 73.8 | 100 | 701,134 |
03:59:59 pm | 73.8 | 1,500 | 701,034 |
03:59:59 pm | 73.8 | 200 | 699,534 |
03:59:58 pm | 73.74 | 100 | 699,334 |
03:59:58 pm | 73.76 | 1,103 | 699,234 |
03:59:58 pm | 73.76 | 297 | 698,131 |
Monthly variations
Annual change
2024 | -8.23% | ||
2023 | +12.76% | ||
2022 | -20.46% | ||
2021 | +50.82% | ||
2020 | -5.37% | ||
2019 | +38.44% | ||
2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.