WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 USD | -0.47% |
|
+0.52% | +6.03% |
| Apr. 19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| Apr. 15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 97.48 $ | 98.82 $ | 97.06 $ | 96.6 $ |
| Volume | 1 695 778 | 1 231 756 | 1 256 653 | 948 951 |
| Change | +2.62% | +1.37% | -1.78% | -0.47% |
| Opening | 95.89 | 97.92 | 98.48 | 96.07 |
| High | 98.01 | 99.48 | 98.81 | 97.02 |
| Low | 95.80 | 97.48 | 96.19 | 96.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.52% | ||
| Current month | -5.51% | ||
| 1 month | -2.83% | ||
| 3 months | +0.20% | ||
| 6 months | +8.61% | ||
| Current year | +6.03% | ||
| 1 year | -13.46% | ||
| 3 years | -22.19% | ||
| 5 years | -34.29% | ||
| 10 years | -52.06% |
Volumes
marketsDaily volume
948 951
Estimated daily volume
948 951
Avg. Volume 20 sessions
1 474 083
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
142 396 417.80
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 825 655 681
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 175 479 129
Average Daily Capital Traded
1.32%
Highs and lows
1 week
95.80
99.48
1 month
94.80110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
96.99
Moving average 20 days
101.97
Moving average 50 days
101.89
Moving average 100 days
97.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
38.07
RSI 14 days
40.43
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.52% | +6.03% | -13.46% | 10.83B | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 33.94B | ||
| -1.24% | +0.33% | -5.60% | -2.90% | 13.37B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.16B | ||
| +1.79% | +9.20% | +15.38% | -28.75% | 2.54B | ||
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2B | ||
| -3.54% | -2.00% | -0.41% | +6.99% | 1.94B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.18% | -4.77% | +8.02% | -3.85% | 1.35B | ||
| -0.54% | +3.02% | -0.87% | -1.00% | 1.29B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.08B | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 925M | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 611M | ||
| -1.08% | -1.79% | -10.20% | -10.93% | 603M | ||
| -0.65% | +16.81% | +57.56% | +188.53% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | -0.82% | +0.81% | +2.44% | +0.15% | ||
| Weighted average by Cap. | -0.68% | -0.15% | -3.55% | -16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34b0ea39.CAzDyfCrJyYs9KDOOfjSMiVh2TtaIS1yWtZTdzMyVnk.MFuK-qjHThYVruyaXI-QXG4jg1VieUQjCokfE0d1EjxtYaGjwJkRUn6X0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.6 | 90,163 | 560,297 |
| 03:59:59 pm | 96.57 | 2,267 | 470,134 |
| 03:59:59 pm | 96.57 | 100 | 467,867 |
| 03:59:59 pm | 96.57 | 174 | 467,767 |
| 03:59:59 pm | 96.57 | 102 | 467,593 |
| 03:59:59 pm | 96.57 | 146 | 467,491 |
| 03:59:59 pm | 96.57 | 100 | 467,345 |
| 03:59:59 pm | 96.58 | 100 | 467,245 |
| 03:59:59 pm | 96.58 | 100 | 467,145 |
| 03:59:59 pm | 96.59 | 100 | 467,045 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
