X3 HOLDINGS CO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.641 USD | +3.32% |
|
+3.91% | -54.70% |
| Apr. 17 | Cadence Design Introduces New Emulation, Prototyping Systems | MT |
| Apr. 17 | New Cadence supercomputers aim to speed creation of chips, software | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.603773 $ | 0.586886 $ | 0.620401 $ | 0.641 $ |
| Volume | 47 542 | 73 750 | 79 540 | 53 264 |
| Change | 0.00% | -2.80% | +5.71% | +3.32% |
| Opening | 0.58 | 0.60 | 0.59 | 0.62 |
| High | 0.62 | 0.60 | 0.65 | 0.66 |
| Low | 0.58 | 0.58 | 0.59 | 0.62 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.91% | ||
| Current month | -31.38% | ||
| 1 month | +17.03% | ||
| 3 months | -33.71% | ||
| 6 months | +50.65% | ||
| Current year | -54.70% | ||
| 1 year | -94.76% | ||
| 3 years | -99.84% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
53 264
Estimated daily volume
53 264
Avg. Volume 20 sessions
184 909
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
118 526.67
Record volume 1
13 156 638
Record volume 2
4 851 981
Record volume 3
3 626 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 604 783
Net sales (USD)
10 482 809
Number of employees
177
Sales / Employee (USD)
59 225
Free-Float
99.83 %
Free-Float capitalization (USD)
166 039 989
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.58
0.66
1 month
0.570.91
Current year
0.451.64
1 year
0.3921.06
3 years
0.39824.15
5 years
0.392 184.91
10 years
0.392 184.91
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.71
Moving average 50 days
0.71
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+10.51%
STIM
RSI 9 days
39.75
RSI 14 days
44.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +3.91% | -54.70% | -94.76% | 176M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.24% | +5.74% | +0.14% | +23.76% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcde5a806641aea8096a1649069442._gkIFS0rE3YGQqgLUlnE600oyYvt--bDbmUlquCjgkM.qmM4JxwZQwFxJtgzGAG3sTdrmeiGnbmwPRF0kqzO0A6KPz1kdx1-ITAlkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.641 | 334 | 41,252 |
| 03:58:07 pm | 0.649 | 100 | 40,918 |
| 03:58:02 pm | 0.6465 | 173 | 40,818 |
| 03:58:02 pm | 0.6465 | 213 | 40,645 |
| 03:57:59 pm | 0.6465 | 121 | 40,432 |
| 03:54:33 pm | 0.6465 | 145 | 40,311 |
| 03:54:33 pm | 0.6465 | 120 | 40,166 |
| 03:54:33 pm | 0.6465 | 142 | 40,046 |
| 03:54:33 pm | 0.642 | 200 | 39,904 |
| 03:54:26 pm | 0.6437 | 100 | 39,704 |
Monthly variations
Annual change
| 2024 | -54.70% | ||
| 2023 | -93.77% | ||
| 2022 | -80.81% | ||
| 2021 | -77.76% | ||
| 2020 | -12.96% | ||
| 2019 | -47.47% |
- Stock Market
- Equities
- XTKG Stock
- Quotes X3 Holdings Co Ltd.
