XAAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 GBX | 0.00% |
|
0.00% | -1.72% |
| Mar. 26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
| Mar. 26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 118.5 p | 120 p | 114.5 p | 114.5 p | 114.5 p |
| Volume | 111 129 | 90 471 | 87 820 | 41 609 | 41 457 |
| Change | +5.80% | +1.27% | -4.58% | 0.00% | 0.00% |
| Opening | 117.50 | 116.50 | 120.00 | 114.50 | 118.2 |
| High | 118.50 | 121.50 | 120.36 | 122.00 | 121.4 |
| Low | 114.69 | 112.50 | 114.50 | 114.50 | 114.5 |
Performance
| Current month | +8.02% | ||
| 1 month | +8.02% | ||
| 3 months | +20.53% | ||
| 6 months | -34.57% | ||
| Current year | -1.72% | ||
| 1 year | -34.20% | ||
| 3 years | -31.02% | ||
| 5 years | +16.72% | ||
| 10 years | -86.24% |
Volumes
marketsDaily volume
41 457
Estimated daily volume
41 457
Avg. Volume 20 sessions
55 051
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
6 303 339.50
Avg. Volume 20 sessions USD
6 303 339.50
Record volume 1
11 392 870
Record volume 2
10 533 470
Record volume 3
9 628 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 660 740
Capitalization (USD)
112 593 268
Net sales (GBP)
70 614 000
Net sales (USD)
88 674 943
Number of employees
444
Sales / Employee (GBP)
159 041
Sales / Employee (USD)
199 718
Free-Float
95.55 %
Free-Float capitalization (GBX)
86 009 896
Free-Float capitalization (USD)
108 008 647
Average Daily Capital Traded
7.03%
Highs and lows
1 week
112.00
122.00
1 month
100.00122.00
Current year
90.24134.66
1 year
90.24190.25
3 years
90.24275.00
5 years
18.70275.00
10 years
18.70864.00
Indicators
Moving average 5 days
116.00
Moving average 20 days
109.61
Moving average 50 days
109.43
Moving average 100 days
108.14
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
68.24
RSI 14 days
63.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.72% | -34.20% | 113M | ||
| +2.11% | +10.52% | +66.93% | +191.42% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -5.64% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +18.98% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.99% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +32.80% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +50.92% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.64% | +4.97% | +10.68% | +65.48% | ||
| Weighted average by Cap. | +0.81% | +5.96% | +25.58% | +97.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a127248.R2vMGkMV4pMPnBMa1UswFmvsOSJde-O2yOrh4Pk6fA8.ain9dSojg_U86CVUkghyRCyaXBNwGLqG_qWgs6t7O3U-BP9FBl-n1FbOKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:17 am | 118 | 12,000 | 37,763 |
| 08:34:00 am | 118 | 500 | 25,763 |
| 08:29:48 am | 120 | 4 | 25,263 |
| 07:55:02 am | 117.9 | 5,000 | 25,259 |
| 07:14:47 am | 117.9 | 2,850 | 20,259 |
| 05:12:09 am | 120 | 5,000 | 17,409 |
| 04:43:04 am | 118.8 | 2,000 | 12,409 |
| 03:34:58 am | 121.4 | 10,000 | 10,409 |
| 03:09:08 am | 120 | 73 | 409 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -39.95% | ||
| 2022 | +6.59% | ||
| 2021 | +1.96% | ||
| 2020 | +222.78% | ||
| 2019 | -61.89% | ||
| 2018 | -60.76% | ||
| 2017 | -7.56% | ||
| 2016 | -4.76% | ||
| 2015 | +8.95% | ||
| 2014 | -65.58% | ||
| 2013 | +300.72% | ||
| 2012 | +15.26% | ||
| 2011 | +1.25% | ||
| 2010 | +197.52% | ||
| 2009 | +72.19% | ||
| 2008 | -73.05% | ||
| 2007 | -27.78% | ||
| 2006 | -10.52% | ||
| 2005 | +95.56% | ||
| 2004 | +154.26% | ||
| 2003 | +145.45% | ||
| 2002 | -76.47% | ||
| 2001 | -40.82% | ||
| 2000 | -38.28% | ||
| 1999 | +357.14% | ||
| 1998 | -45.37% | ||
| 1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc
