XAVIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 KRW | -3.64% |
|
+1.21% | +13.54% |
| 2023 | Xavis Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Xavis Co., Ltd. announced that it has received KRW 6 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2910 ₩ | 2780 ₩ | 2610 ₩ | 2610 ₩ | 2515 ₩ |
| Volume | 8 794 350 | 2 176 965 | 907 024 | 734 459 | 718 661 |
| Change | +17.10% | -4.47% | -6.12% | 0.00% | -3.64% |
| Opening | 2,520.00 | 2,920.00 | 2,775.00 | 2,615.00 | 2,600.00 |
| High | 2,980.00 | 2,950.00 | 2,775.00 | 2,640.00 | 2,610.00 |
| Low | 2,520.00 | 2,755.00 | 2,610.00 | 2,550.00 | 2,500.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | +1.21% | ||
| Current month | +12.28% | ||
| 1 month | +6.57% | ||
| 3 months | +4.36% | ||
| 6 months | +15.63% | ||
| Current year | +13.54% | ||
| 1 year | -15.18% | ||
| 3 years | +0.40% |
Volumes
marketsDaily volume
718 661
Avg. Volume 20 sessions
1 355 706
Avg. Volume 20 sessions KRW
3 409 600 590.00
Avg. Volume 20 sessions USD
2 471 960.43
Record volume 1
44 759 620
Record volume 2
34 890 480
Record volume 3
23 627 160
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
80 064 168 276
Capitalization (USD)
58 046 522
Net sales (KRW)
28 708 310 770
Net sales (USD)
20 813 525
Number of employees
116
Sales / Employee (KRW)
247 485 438
Sales / Employee (USD)
179 427
Free-Float
69.97 %
Free-Float capitalization (KRW)
56 095 932 609
Free-Float capitalization (USD)
40 669 551
Average Daily Capital Traded
4.26%
Highs and lows
1 week
2 500.00
2 950.00
1 month
2 190.002 980.00
Current year
2 020.002 980.00
1 year
1 970.007 290.00
3 years
1 590.007 290.00
5 years
918.007 290.00
10 years
918.007 290.00
Indicators
Moving average 5 days
2 685.00
Moving average 20 days
2 434.00
Moving average 50 days
2 298.70
Moving average 100 days
2 305.40
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
50.82
RSI 14 days
53.43
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +1.21% | +13.54% | -15.18% | 58.05M | ||
| -6.74% | +2.16% | +68.78% | +174.17% | 7.22B | ||
| -1.55% | +9.86% | +49.06% | +23.06% | 4.22B | ||
| -0.90% | -0.05% | -9.35% | -17.03% | 3.23B | ||
| -2.69% | -2.81% | -17.26% | -37.64% | 2.02B | ||
| -7.03% | -4.22% | -0.63% | -21.02% | 1.92B | ||
| -0.27% | -2.90% | -29.06% | -33.99% | 1.9B | ||
| -0.98% | +13.73% | +18.23% | -12.66% | 1.15B | ||
| +2.60% | +0.54% | -6.33% | -17.25% | 1.02B | ||
| +0.59% | -0.73% | +73.72% | +92.37% | 863M | ||
| -0.97% | +3.30% | -19.15% | -31.73% | 786M | ||
| -1.27% | -1.42% | +0.32% | -9.38% | 720M | ||
| -4.79% | -1.26% | -0.57% | -26.56% | 717M | ||
| -3.13% | -5.98% | -38.00% | -54.82% | 717M | ||
| -1.96% | +1.97% | -30.22% | -29.71% | 668M | ||
| -3.94% | +4.99% | +0.25% | -22.39% | 557M | ||
| Average | -2.29% | +0.19% | +4.58% | -2.48% | ||
| Weighted average by Cap. | -3.12% | +1.93% | +21.55% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +36.73% | ||
| 2022 | -27.52% | ||
| 2021 | -18.87% | ||
| 2020 | +42.75% | ||
| 2019 | -7.43% |
- Stock Market
- Equities
- A254120 Stock
- Quotes Xavis Co., Ltd.
