XCANA PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | +5.56% |
|
+5.56% | -12.84% |
| Mar. 18 | XCana Petroleum Corp. Announces Successful First Site Visit by Exploration Team | CI |
| 2023 | XCana Petroleum Corporation acquired Treasure Box Hill Copper Prospect. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 0.19 $ |
| Volume | 702 |
| Change | +∞% |
| Opening | 0.12 |
| High | 0.19 |
| Low | 0.12 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +21.72% | ||
| 6 months | -42.42% | ||
| Current year | -12.84% | ||
| 1 year | -29.60% | ||
| 3 years | +1,800.00% | ||
| 5 years | +94,900.00% | ||
| 10 years | -93.56% |
Volumes
marketsDaily volume
702
Estimated daily volume
702
Avg. Volume 20 sessions
2 541
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
482.79
Record volume 1
496 290
Record volume 2
321 256
Record volume 3
210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 723 080
Net sales (USD)
13 836 785
Number of employees
170
Sales / Employee (USD)
81 393
Free-Float
99 %
Free-Float capitalization (USD)
21 505 849
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.19
1 month
0.080.21
Current year
0.080.22
1 year
0.070.36
3 years
0.000.50
5 years
0.000.99
10 years
0.000.99
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA20)
-24.16%
Price spread / (MMA50)
-28.05%
Price spread / (MMA100)
-0.47%
RSI 9 days
53.34
RSI 14 days
52.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -12.84% | -29.60% | 21.72M | ||
| +7.87% | +26.47% | +178.17% | +277.36% | 6.17B | ||
| -7.04% | -8.08% | -6.60% | -2.99% | 998M | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -3.75% | +22.85% | +99.27% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -8.11% | -1.46% | +21.31% | +24.85% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -90.27% | -90.22% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | -2.54% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.79% | +0.80% | +11.42% | +46.39% | ||
| Weighted average by Cap. | +1.72% | +9.83% | +80.61% | +160.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -35.88% | ||
| 2022 | +1,481.40% | ||
| 2021 | +641.38% | ||
| 2020 | +2,800.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | +19,900.00% | ||
| 2016 | -50.00% | ||
| 2015 | -99.96% | ||
| 2014 | -99.83% | ||
| 2006 | +391.67% | ||
| 2005 | +9.09% | ||
| 2004 | -8.33% | ||
| 2002 | -76.00% | ||
| 2001 | -87.50% | ||
| 2000 | -96.19% | ||
| 1999 | -91.43% | ||
| 1998 | -99.36% | ||
| 1997 | -5.00% | ||
| 1996 | -.--% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- XCPT Stock
- Quotes XCana Petroleum Corporation
