XCEL ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.58 USD | -1.36% |
|
-0.04% | +15.60% |
| 04:42pm | Xcel Energy Launches Cash Tender Offers to Buy Up to $110 Million in First Mortgage Bonds | MT |
| Nov. 25 | Barclays Adjusts Price Target on Xcel Energy to $71 From $67 | MT |
Quotes 5-day view: Xcel Energy Inc.
Delayed Quote Nasdaq
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 71.6 $ | 71.87 $ | 72.92 $ | 72.56 $ | 71.59 $ |
| Volume | 3 122 602 | 3 155 878 | 2 528 394 | 1 383 042 | 697 243 |
| Change | +0.35% | +0.38% | +1.46% | -0.49% | -1.36% |
| Opening | 71.75 $ | 72.05 $ | 72.32 $ | 72.87 $ | 72.49 $ |
| High | 71.95 $ | 72.09 $ | 73.38 $ | 73.08 $ | 72.59 $ |
| Low | 71.19 $ | 71.25 $ | 72.22 $ | 72.47 $ | 71.29 $ |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.04% | ||
| Current month | -1.36% | ||
| 1 month | +8.74% | ||
| 3 months | +14.48% | ||
| 6 months | +29.47% | ||
| Current year | +15.60% | ||
| 1 year | +16.43% | ||
| 3 years | +10.70% | ||
| 5 years | +16.94% | ||
| 10 years | +106.49% |
Volumes
marketsDaily volume
697 243
Estimated daily volume
1 502 070
Avg. Volume 20 sessions
3 180 998
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
227 679 931.85
Record volume 1
22 827 200
Record volume 2
22 782 205
Record volume 3
20 684 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 666 981 017
Net sales (USD)
14 206 000 000
Number of employees
11 311
Sales / Employee (USD)
1 255 946
Free-Float
99.82 %
Free-Float capitalization (USD)
41 593 698 247
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
72.06
Moving average 20 days
68.93
Moving average 50 days
65.89
Moving average 100 days
62.80
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
86.77
RSI 14 days
80.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.36% | -0.04% | +16.43% | +10.70% | 41.67B | ||
| -1.74% | +1.04% | +31.99% | -12.62% | 162B | ||
| -1.45% | -0.63% | +23.26% | +41.69% | 97.66B | ||
| +1.85% | +3.28% | - | - | 92.1B | ||
| -1.35% | +0.30% | +24.39% | +18.13% | 90.42B | ||
| +0.15% | +0.82% | +17.33% | +40.29% | 87.93B | ||
| -1.31% | +1.99% | +113.50% | - | 80.24B | ||
| +0.31% | +1.32% | +4.53% | +3.66% | 72.97B | ||
| -3.56% | +0.71% | +318.18% | +640.60% | 54.38B | ||
| -1.14% | +0.54% | +23.09% | +21.30% | 53.18B | ||
| Average | -0.94% | +0.90% | +63.63% | +95.47% | 83.23B | |
| Weighted average by Cap. | -0.88% | +1.08% | +53.81% | +66.51% |
Historical Quotes: Xcel Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bcfa5b23df4ff806c11e0b07c5b17.vI2RGorxErurMqp5xCtP9k0-RyO4xg7RsEO600P5bJs.69fkUOvHWOOSY9Iqq0QOxxJ7F2foqVmb2nrihwSwP9HfzKFg8JxFwuhY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:01 pm | 71.59 | 100 | 453,376 |
| 12:31:01 pm | 71.58 | 100 | 453,276 |
| 12:31:01 pm | 71.58 | 100 | 453,176 |
| 12:31:01 pm | 71.58 | 198 | 453,076 |
| 12:30:55 pm | 71.58 | 100 | 452,878 |
| 12:30:43 pm | 71.57 | 200 | 452,778 |
| 12:30:38 pm | 71.58 | 100 | 452,578 |
| 12:30:04 pm | 71.58 | 100 | 452,478 |
| 12:30:04 pm | 71.57 | 100 | 452,378 |
| 12:30:04 pm | 71.57 | 100 | 452,278 |
Course Extremes
1 week
71.25
73.38
1 month
65.2773.38
Current year
46.7973.38
1 year
46.7973.38
3 years
46.7977.66
5 years
46.5877.66
10 years
31.7677.66
Monthly variations
Annual variations
| 2024 | +17.20% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.