|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.86 USD | -1.13% |
|
-1.22% | +10.78% |
| Dec. 15 | Xcel Energy launches tender offers for NSP first mortgage bonds | RE |
| Dec. 15 | Xcel Energy Launches Purchase Offers for Three Series of First Mortgage Bonds | MT |
Quotes 5-day view: Xcel Energy Inc.
Delayed Quote Nasdaq
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 74.62 $ | 74.68 $ | 75.15 $ | 75.72 $ | 74.88 $ |
| Volume | 4,824,731 | 5,494,891 | 6,138,447 | 6,506,264 | 917,108 |
| Change | -1.45% | +0.08% | +0.63% | +0.76% | -1.13% |
| Opening | 75.66 $ | 74.68 $ | 75.77 $ | 76.05 $ | 75.75 $ |
| High | 75.76 $ | 75.98 $ | 75.89 $ | 76.05 $ | 76.00 $ |
| Low | 74.52 $ | 74.35 $ | 74.99 $ | 75.07 $ | 74.44 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.22% | ||
| Current month | -8.90% | ||
| 1 month | -8.01% | ||
| 3 months | +3.73% | ||
| 6 months | +11.99% | ||
| Current year | +10.78% | ||
| 1 year | +10.55% | ||
| 3 years | +6.98% | ||
| 5 years | +14.04% | ||
| 10 years | +105.38% |
Volumes
marketsDaily volume
917,108
Estimated daily volume
5,977,807
Avg. Volume 20 sessions
4,463,112
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
334,130,879.88
Record volume 1
22,827,200
Record volume 2
22,782,205
Record volume 3
20,684,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44,791,391,611
Net sales (USD)
13,441,000,000
Number of employees
11,380
Sales / Employee (USD)
1,181,107
Free-Float
99.82 %
Free-Float capitalization (USD)
43,405,110,684
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
75.18
Moving average 20 days
78.69
Moving average 50 days
80
Moving average 100 days
76.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
26.39
RSI 14 days
30.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.22% | +10.55% | +6.98% | 44.79B | |
| -0.79% | +8.79% | +101.43% | - | 185B | |
| -1.02% | +1.52% | +11.07% | -3.91% | 170B | |
| -0.73% | +0.87% | +36.71% | +68.22% | 138B | |
| -0.68% | -1.82% | +47.36% | +299.81% | 112B | |
| -0.33% | +1.28% | +25.84% | +74.91% | 105B | |
| -0.68% | -0.13% | +4.27% | +22.97% | 94.7B | |
| -0.51% | +0.85% | +8.17% | +15.82% | 90.78B | |
| -0.80% | -0.98% | +25.24% | +21.53% | 61.83B | |
| +0.51% | +2.41% | +16.14% | +601.20% | 57.01B | |
| Average | -0.75% | +1.60% | +28.68% | +123.06% | 105.89B | |
| Weighted average by Cap. | -0.83% | +2.33% | +35.70% | +102.52% |
Historical Quotes: Xcel Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b62de04649639.rBx8t0xXZhhHD6Df0s-CtIAZfSvBAYaeT6-rzqAFA58.gXRNxikxM15zYvKLoar13LArNGm3TfLnN9XkqpJTMtXbVTfUfCQrKXFbmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:48 am | 74.88 | 100 | 627,181 |
| 10:29:43 am | 74.87 | 100 | 627,081 |
| 10:29:43 am | 74.86 | 100 | 626,981 |
| 10:29:43 am | 74.86 | 100 | 626,881 |
| 10:29:43 am | 74.86 | 300 | 626,781 |
| 10:29:43 am | 74.86 | 100 | 626,481 |
| 10:29:43 am | 74.86 | 100 | 626,381 |
| 10:29:40 am | 74.83 | 100 | 626,281 |
| 10:29:39 am | 74.84 | 214 | 626,181 |
| 10:29:34 am | 74.84 | 100 | 625,967 |
Course Extremes
| 1 week | 74.35 |  | 76.05 |
| 1 month | 74.35 | | 82.28 |
| Current year | 62.58 | | 83.01 |
| 1 year | 62.58 | | 83.01 |
| 3 years | 46.79 | | 83.01 |
| 5 years | 46.79 | | 83.01 |
| 10 years | 34.81 | | 83.01 |
Monthly variations
Annual variations
| 2025 | +12.14% | ||
| 2024 | +9.06% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
