XCEL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.96 USD | -1.91% |
|
-1.39% | -12.84% |
| Apr. 26 | BMO Raises Xcel Energy's Price Target to $65 From $64 | MT |
| Apr. 26 | Wells Fargo Adjusts Price Target on Xcel Energy to $57 From $64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.27 $ | 55.33 $ | 55.01 $ | 53.96 $ |
| Volume | 4 432 126 | 4 614 423 | 6 717 657 | 6 451 721 |
| Change | +0.56% | +0.11% | -0.58% | -1.91% |
| Opening | 54.68 | 54.31 | 55.51 | 54.58 |
| High | 55.49 | 55.64 | 55.69 | 54.68 |
| Low | 54.68 | 54.15 | 54.35 | 53.71 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.39% | ||
| Current month | +0.39% | ||
| 1 month | +4.17% | ||
| 3 months | -9.14% | ||
| 6 months | -9.72% | ||
| Current year | -12.84% | ||
| 1 year | -22.56% | ||
| 3 years | -23.57% | ||
| 5 years | -3.51% | ||
| 10 years | +68.89% |
Volumes
marketsDaily volume
6 451 721
Estimated daily volume
6 451 721
Avg. Volume 20 sessions
3 941 469
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
212 681 667.24
Record volume 1
22 827 200
Record volume 2
22 782 205
Record volume 3
20 684 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 982 304 128
Net sales (USD)
14 206 000 000
Number of employees
11 311
Sales / Employee (USD)
1 255 946
Free-Float
99.8 %
Free-Float capitalization (USD)
29 931 130 748
Average Daily Capital Traded
0.71%
Highs and lows
1 week
53.71
55.69
1 month
52.1755.69
Current year
46.7964.25
1 year
46.7970.72
3 years
46.7977.66
5 years
46.5877.66
10 years
29.6077.66
Indicators
Moving average 5 days
54.91
Moving average 20 days
53.97
Moving average 50 days
53.97
Moving average 100 days
57.37
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
63.29
RSI 14 days
58.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.33% | +2.55% | +6.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0755c722d4eff7f6de0.NLj8jFfYyW1fRAFuU7uh_ssqUWOZjMoqSFj2Qfw6syA.dozKvRbhjTsmcDUvFc_xioNFOVPQ065FETCbGL9z2UR8-8n9J-mxOwk3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.96 | 917,433 | 4,980,375 |
| 03:59:59 pm | 53.95 | 1,500 | 4,062,942 |
| 03:59:59 pm | 53.95 | 100 | 4,061,442 |
| 03:59:59 pm | 53.95 | 100 | 4,061,342 |
| 03:59:59 pm | 53.95 | 100 | 4,061,242 |
| 03:59:59 pm | 53.95 | 100 | 4,061,142 |
| 03:59:59 pm | 53.96 | 200 | 4,061,042 |
| 03:59:59 pm | 53.95 | 100 | 4,060,842 |
| 03:59:59 pm | 53.95 | 800 | 4,060,742 |
| 03:59:59 pm | 53.95 | 100 | 4,059,942 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.
