XCELERATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 USD | +1.52% |
|
-3.18% | -6.94% |
| 2023 | Xcelerate Inc. has filed an IPO in the amount of $17.25 million. | CI |
| 2023 | Xcelerate Inc. Announces Publication of Its Two Utility Patent Applications | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.03286 $ | 0.033 $ | 0.0335 $ |
| Volume | 107 417 | 138 400 | 300 090 | 56 000 |
| Change | -5.82% | -3.35% | +0.43% | +1.52% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.18% | ||
| Current month | -1.47% | ||
| 1 month | -4.29% | ||
| 3 months | -33.79% | ||
| 6 months | -25.56% | ||
| Current year | -6.94% | ||
| 1 year | -16.25% | ||
| 3 years | -72.87% | ||
| 5 years | +2,945.45% | ||
| 10 years | +346.67% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
112 598
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 772.03
Record volume 1
86 163 830
Record volume 2
35 388 560
Record volume 3
32 248 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 553 943
Net sales ()
0
Free-Float
58.39 %
Free-Float capitalization (USD)
8 458 425
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.14
3 years
0.020.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
40.70
RSI 14 days
41.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.18% | -6.94% | -16.25% | 14.55M | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +4.92% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.05% | +1.78% | +5.97% | +15.44% | ||
| Weighted average by Cap. | +0.17% | -1.73% | +1.46% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00006f1cf1334ee80534629d71339c.XR-nr83iRWF0NV7e8eE3K75_8OH-jcr3Zlyolh7w9sM.CECKl_SaMy8OdGmoxtdHHuYqp5DK54uaJz7F8lGVoqZuR-vt_NExVTFRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:54 pm | 0.0335 | 5,000 | 112,000 |
| 03:53:54 pm | 0.0335 | 5,000 | 107,000 |
| 03:53:52 pm | 0.032 | 5,000 | 102,000 |
| 03:53:52 pm | 0.032 | 5,000 | 97,000 |
| 02:10:58 pm | 0.0335 | 5,000 | 92,000 |
| 02:10:58 pm | 0.0335 | 5,000 | 87,000 |
| 12:18:22 pm | 0.0332 | 500 | 82,000 |
| 12:18:22 pm | 0.0332 | 500 | 81,500 |
| 12:18:22 pm | 0.0328 | 500 | 81,000 |
| 12:18:22 pm | 0.0328 | 500 | 80,500 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Equities
- XCRT Stock
- Quotes Xcelerate Inc.
