XCHANGING SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 INR | 0.00% |
|
+1.62% | +13.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.85 ₹ | 123.8 ₹ | 122.55 ₹ | 122.55 ₹ |
| Volume | 26 814 | 43 583 | 7 561 | 23 727 |
| Change | +0.49% | +1.60% | -1.01% | 0.00% |
| Opening | 123.50 | 122.80 | 124.50 | 123.90 |
| High | 123.50 | 126.00 | 124.50 | 124.65 |
| Low | 121.20 | 122.80 | 122.45 | 121.95 |
Performance
| 1 week | +1.62% | ||
| Current month | +8.26% | ||
| 1 month | +4.79% | ||
| 3 months | +10.60% | ||
| 6 months | +41.64% | ||
| Current year | +13.61% | ||
| 1 year | +110.35% | ||
| 3 years | +93.14% | ||
| 5 years | +155.31% | ||
| 10 years | +566.03% |
Volumes
marketsDaily volume
23 727
Estimated daily volume
23 727
Avg. Volume 20 sessions
39 443
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
4 833 739.65
Avg. Volume 20 sessions USD
57 975.87
Record volume 1
7 538 033
Record volume 2
2 984 835
Record volume 3
2 764 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 648 796 398
Capitalization (USD)
163 703 664
Net sales (INR)
1 744 200 000
Net sales (USD)
20 919 935
Number of employees
109
Sales / Employee (INR)
16 001 835
Sales / Employee (USD)
191 926
Free-Float
22.3 %
Free-Float capitalization (INR)
3 043 634 224
Free-Float capitalization (USD)
36 505 349
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.35
126.00
1 month
111.95135.45
Current year
104.35176.90
1 year
58.25176.90
3 years
51.67176.90
5 years
25.00176.90
10 years
15.40176.90
Indicators
Moving average 5 days
122.40
Moving average 20 days
123.23
Moving average 50 days
131.46
Moving average 100 days
120.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
47.36
RSI 14 days
47.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.62% | +13.61% | +110.35% | 164M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.33% | +0.48% | +35.52% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62da9188ad10f57b9da0fae8.twJ0BLzfVD0hNNocJrwaLh6e2OoHUnav03Bsh6vqavA.0js-PMWVYgpEcYB0X-9wHSfzt4E_ZT_LiT89yuelCYP9Vzc20qsgdlZV6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 122.4 | 500 | 23,727 |
| 05:58:06 am | 122.8 | 12 | 23,227 |
| 05:56:27 am | 122.8 | 100 | 23,215 |
| 05:54:56 am | 122.7 | 126 | 23,115 |
| 05:54:45 am | 122.6 | 30 | 22,989 |
| 05:53:49 am | 122.4 | 39 | 22,959 |
| 05:50:54 am | 122.8 | 15 | 22,920 |
| 05:50:08 am | 122.8 | 5 | 22,905 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +60.40% | ||
| 2022 | -38.47% | ||
| 2021 | +25.92% | ||
| 2020 | +55.83% | ||
| 2019 | +23.37% | ||
| 2018 | -26.41% | ||
| 2017 | +19.71% | ||
| 2016 | -11.10% | ||
| 2015 | +47.63% | ||
| 2014 | +221.40% | ||
| 2013 | -12.90% | ||
| 2012 | -6.38% | ||
| 2011 | -69.02% | ||
| 2010 | -47.55% | ||
| 2009 | +24.59% | ||
| 2008 | -21.83% | ||
| 2007 | -24.19% | ||
| 2006 | -43.93% | ||
| 2005 | +10.75% |
- Stock Market
- Equities
- XCHANGING Stock
- Quotes Xchanging Solutions Limited
