XI'AN CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | -1.54% |
|
-4.27% | -24.06% |
| Apr. 15 | Xi'an Catering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Xi'an Catering to Apply Credit of Up to 1 Billion Yuan for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.67 ¥ | 8.55 ¥ | 8.43 ¥ | 8.3 ¥ |
| Volume | 25 867 800 | 21 792 100 | 18 565 300 | 14 550 380 | 10 925 000 |
| Change | +∞% | -1.59% | -1.38% | -1.40% | -1.54% |
| Opening | 8.56 | 8.80 | 8.67 | 8.57 | 8.43 |
| High | 8.88 | 8.81 | 8.70 | 8.58 | 8.44 |
| Low | 8.41 | 8.50 | 8.41 | 8.36 | 8.25 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -14.34% | ||
| 3 months | +0.12% | ||
| 6 months | -24.68% | ||
| Current year | -24.06% | ||
| 1 year | -32.19% | ||
| 3 years | +102.44% | ||
| 5 years | +80.83% | ||
| 10 years | +127.40% |
Volumes
marketsDaily volume
10 925 000
Avg. Volume 20 sessions
23 334 023
Avg. Volume 20 sessions CNY
193 672 390.90
Avg. Volume 20 sessions USD
26 802 515.85
Record volume 1
209 354 800
Record volume 2
196 727 300
Record volume 3
190 055 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 844 401 869
Capitalization (USD)
670 421 619
Net sales (CNY)
780 169 637
Net sales (USD)
107 968 456
Free-Float
57.05 %
Free-Float capitalization (CNY)
2 763 496 271
Free-Float capitalization (USD)
382 443 013
Average Daily Capital Traded
4%
Highs and lows
1 week
8.25
8.70
1 month
7.7911.00
Current year
6.9012.50
1 year
6.9016.29
3 years
3.5222.35
5 years
3.2222.35
10 years
3.2222.35
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.97
Moving average 50 days
9.11
Moving average 100 days
9.82
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
37.86
RSI 14 days
40.48
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.27% | -24.06% | -32.19% | 670M | ||
| -0.33% | +5.39% | +35.42% | +53.67% | 11.09B | ||
| +3.61% | +2.28% | +13.38% | -6.81% | 8.07B | ||
| +1.62% | +5.33% | +34.04% | +56.60% | 2.53B | ||
| +0.61% | -2.45% | -0.43% | -17.94% | 2.14B | ||
| +0.05% | +2.06% | -15.46% | -23.06% | 1.98B | ||
| -0.15% | +0.44% | -2.97% | +1.83% | 1.73B | ||
| -1.79% | -0.56% | +6.40% | +28.37% | 1.72B | ||
| +1.13% | -0.28% | -1.46% | +6.52% | 1.45B | ||
| -1.69% | -2.63% | -13.80% | -24.34% | 958M | ||
| -0.72% | +3.77% | -7.53% | +11.11% | 784M | ||
| +1.42% | +1.58% | -0.62% | -9.68% | 548M | ||
| -0.57% | -2.44% | -4.88% | +0.49% | 456M | ||
| -3.31% | -2.29% | -12.18% | -17.35% | 450M | ||
| -0.35% | -0.60% | -2.00% | -4.11% | 390M | ||
| +0.09% | -0.60% | +13.14% | +33.33% | 303M | ||
| Average | -0.12% | +0.25% | +1.06% | +3.53% | ||
| Weighted average by Cap. | +0.71% | +2.30% | +14.71% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | -36.82% | ||
| 2022 | +329.28% | ||
| 2021 | -5.84% | ||
| 2020 | +3.38% | ||
| 2019 | +4.28% | ||
| 2018 | -29.73% | ||
| 2017 | -38.72% | ||
| 2016 | +3.13% | ||
| 2015 | +41.90% | ||
| 2014 | +86.39% | ||
| 2013 | +17.98% | ||
| 2012 | -18.14% | ||
| 2011 | -41.03% | ||
| 2010 | +49.68% | ||
| 2009 | +101.78% | ||
| 2008 | -62.46% | ||
| 2007 | +51.74% | ||
| 2006 | +112.31% | ||
| 2005 | -15.14% | ||
| 2004 | -24.90% | ||
| 2003 | -18.27% | ||
| 2002 | -20.68% | ||
| 2001 | -24.89% | ||
| 2000 | +54.63% | ||
| 1999 | +19.11% | ||
| 1998 | +9.08% | ||
| 1997 | -39.33% |
- Stock Market
- Equities
- 000721 Stock
- Quotes Xi'an Catering Co., Ltd.