XI'AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO.,LTD. Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
Equities
300831
CNE100003T21
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +1.25% |
|
+0.86% | -13.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.46 ¥ | 10.42 ¥ | 10.55 ¥ |
| Volume | 5 642 900 | 3 685 765 | 4 271 200 |
| Change | +∞% | -0.38% | +1.25% |
| Opening | 10.17 | 10.46 | 10.53 |
| High | 10.66 | 10.53 | 10.65 |
| Low | 10.17 | 10.26 | 10.42 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.86% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +38.27% | ||
| 6 months | -14.92% | ||
| Current year | -13.95% | ||
| 1 year | -12.95% | ||
| 3 years | -12.74% |
Volumes
marketsDaily volume
4 271 200
Avg. Volume 20 sessions
5 057 209
Avg. Volume 20 sessions CNY
53 353 554.95
Avg. Volume 20 sessions USD
7 394 002.41
Record volume 1
60 197 300
Record volume 2
59 696 090
Record volume 3
53 455 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 380 069 762
Capitalization (USD)
468 426 968
Net sales (CNY)
116 853 097
Net sales (USD)
16 194 086
Number of employees
415
Sales / Employee (CNY)
281 574
Sales / Employee (USD)
39 022
Free-Float
49.76 %
Free-Float capitalization (CNY)
1 682 081 492
Free-Float capitalization (USD)
233 111 264
Average Daily Capital Traded
1.58%
Highs and lows
1 week
10.42
10.65
1 month
9.0010.85
Current year
6.5012.29
1 year
6.5013.95
3 years
6.5026.80
5 years
4.7830.98
10 years
4.7830.98
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.09
Moving average 50 days
10.02
Moving average 100 days
10.62
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
60.36
RSI 14 days
55.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.86% | -13.95% | -12.95% | 468M | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,268B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 607B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 252B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 203B | ||
| +0.63% | -1.24% | -38.37% | -0.06% | 132B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 133B | ||
| +5.19% | +3.62% | +42.36% | - | 110B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 101B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 66.38B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 60.46B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 50.67B | ||
| +2.50% | -1.77% | -14.76% | -2.91% | 45.1B | ||
| +0.05% | -2.42% | -17.73% | -3.49% | 36.1B | ||
| Average | +0.54% | +1.20% | +13.96% | +57.38% | ||
| Weighted average by Cap. | -0.27% | +2.30% | +50.35% | +142.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -6.20% | ||
| 2022 | -33.82% | ||
| 2021 | +0.97% | ||
| 2020 | +241.36% |
- Stock Market
- Equities
- 300831 Stock
- Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.