XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | -0.86% |
|
-4.74% | +15.79% |
| Apr. 18 | Xi'an Shaangu Power to Buy Financial Products | MT |
| Mar. 26 | Xi'An Shaangu Power's 2023 Profit Climbs Despite Revenue Slip | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.26 ¥ | 9.37 ¥ | 9.32 ¥ | 9.24 ¥ |
| Volume | 19 357 310 | 14 306 400 | 10 256 500 | 13 010 910 | 18 739 330 |
| Change | -2.68% | -1.91% | +1.19% | -0.53% | -0.86% |
| Opening | 9.68 | 9.41 | 9.24 | 9.34 | 9.26 |
| High | 9.72 | 9.52 | 9.39 | 9.47 | 9.40 |
| Low | 9.42 | 9.14 | 9.18 | 9.25 | 9.16 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.74% | ||
| Current month | +5.48% | ||
| 1 month | +3.82% | ||
| 3 months | +21.58% | ||
| 6 months | +19.23% | ||
| Current year | +15.79% | ||
| 1 year | -0.75% | ||
| 3 years | +16.96% | ||
| 5 years | +37.50% | ||
| 10 years | +51.97% |
Volumes
marketsDaily volume
18 739 330
Avg. Volume 20 sessions
17 181 291
Avg. Volume 20 sessions CNY
158 755 128.84
Avg. Volume 20 sessions USD
21 909 636.58
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 946 493 243
Capitalization (USD)
2 200 759 586
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 399 813 777
Free-Float
35.11 %
Free-Float capitalization (CNY)
5 712 845 377
Free-Float capitalization (USD)
788 424 078
Average Daily Capital Traded
1%
Highs and lows
1 week
9.14
9.72
1 month
8.609.94
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.19
Moving average 50 days
8.61
Moving average 100 days
8.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
50.45
RSI 14 days
54.36
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| +0.44% | -1.57% | -2.68% | -1.57% | 1.08B | ||
| Average | +1.98% | +5.23% | -2.59% | +6.00% | ||
| Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.
