XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 CNY | -0.51% |
|
-0.25% | -9.89% |
| Oct. 25 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
| Sep. 13 | Xi'an Shaangu Power to Build 195 Million Yuan Air Separation Project | MT |
Quotes 5-day view: Xi'an Shaangu Power Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | Today | |
|---|---|---|---|---|---|
| Last | 8.01 ¥ | 7.94 ¥ | 7.75 ¥ | 7.88 ¥ | 7.84 ¥ |
| Volume | 10 360 610 | 16 364 500 | 16 785 830 | 12 529 300 | 10 042 750 |
| Change | +1.01% | -0.87% | -2.39% | +1.68% | -0.51% |
| Opening | 7.910 ¥ | 8.040 ¥ | 7.980 ¥ | 7.720 ¥ | 7.940 ¥ |
| High | 8.080 ¥ | 8.190 ¥ | 8.000 ¥ | 7.910 ¥ | 8.050 ¥ |
| Low | 7.880 ¥ | 7.880 ¥ | 7.650 ¥ | 7.710 ¥ | 7.830 ¥ |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.25% | ||
| Current month | -9.89% | ||
| 1 month | -9.15% | ||
| 3 months | -6.44% | ||
| 6 months | +3.43% | ||
| Current year | -9.89% | ||
| 1 year | +10.11% | ||
| 3 years | -28.01% | ||
| 5 years | +17.89% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
10 042 750
Avg. Volume 20 sessions
12 337 323
Avg. Volume 20 sessions CNY
96 724 612.32
Avg. Volume 20 sessions USD
13 272 648.03
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 629 513 480
Capitalization (USD)
1 870 182 151
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 391 766 596
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
393 154
Free-Float
35.72 %
Free-Float capitalization (CNY)
4 868 873 655
Free-Float capitalization (USD)
668 085 520
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.17
Moving average 50 days
8.54
Moving average 100 days
8.35
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
38.32
RSI 14 days
38.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.51% | -0.25% | +10.11% | -28.01% | 1.87B | ||
| +0.79% | +0.20% | +74.19% | +202.40% | 9.26B | ||
| +0.79% | +3.13% | +31.09% | +78.57% | 8.53B | ||
| +1.44% | +2.41% | +61.79% | +31.08% | 5.23B | ||
| +0.50% | +4.28% | +20.83% | -7.16% | 5.19B | ||
| -0.93% | +0.92% | -7.57% | -40.61% | 4.08B | ||
| +0.97% | +4.95% | +31.44% | +211.81% | 3.69B | ||
| -1.57% | -0.33% | - | - | 3.64B | ||
| +2.64% | +2.64% | +29.37% | +50.43% | 3.39B | ||
| +0.34% | +4.64% | +33.18% | +9.74% | 3.17B | ||
| Average | +0.35% | +1.85% | +31.60% | +56.47% | 4.8B | |
| Weighted average by Cap. | +0.44% | +1.98% | +38.11% | +77.37% |
Historical Quotes: Xi'an Shaangu Power Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
7.65
8.19
1 month
7.658.90
Current year
7.658.75
1 year
6.199.94
3 years
6.1914.30
5 years
5.4414.93
10 years
4.9516.26
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +9.02% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.