|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | -2.01% |
|
+0.66% | +7.19% |
| Dec. 04 | Xi'an Shaangu Power Injects Additional Capital in Hong Kong Subsidiary | MT |
| 25-10-24 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Xi'an Shaangu Power Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 10.70 ¥ | 10.91 ¥ | 11.17 ¥ | 10.95 ¥ | 10.73 ¥ |
| Volume | 24,809,350 | 18,966,530 | 24,170,960 | 16,495,950 | 12,023,200 |
| Change | +0.38% | +1.96% | +2.38% | -1.97% | -2.01% |
| Opening | 10.63 ¥ | 10.70 ¥ | 10.88 ¥ | 11.17 ¥ | 10.82 ¥ |
| High | 10.87 ¥ | 10.99 ¥ | 11.35 ¥ | 11.23 ¥ | 10.92 ¥ |
| Low | 10.51 ¥ | 10.62 ¥ | 10.78 ¥ | 10.86 ¥ | 10.73 ¥ |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +8.17% | ||
| 3 months | +17.27% | ||
| 6 months | +20.02% | ||
| Current year | +7.19% | ||
| 1 year | +34.12% | ||
| 3 years | -14.23% | ||
| 5 years | +54.39% | ||
| 10 years | +73.62% |
Volumes
marketsDaily volume
12,023,200
Avg. Volume 20 sessions
19,943,118
Avg. Volume 20 sessions CNY
213,989,656.14
Avg. Volume 20 sessions USD
30,841,901.16
Record volume 1
131,980,500
Record volume 2
98,743,200
Record volume 3
88,689,760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18,492,881,299
Capitalization (USD)
2,665,102,725
Net sales (CNY)
10,277,079,910
Net sales (USD)
1,481,082,003
Number of employees
3,506
Sales / Employee (CNY)
2,931,283
Sales / Employee (USD)
422,442
Free-Float
35.72 %
Free-Float capitalization (CNY)
6,614,358,988
Free-Float capitalization (USD)
953,228,752
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.53
Moving average 50 days
10.12
Moving average 100 days
9.42
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-12.21%
RSI 9 days
53.05
RSI 14 days
55.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +0.66% | +34.12% | -14.23% | 2.67B | |
| +2.26% | -13.43% | +44.84% | +240.69% | 13.08B | |
| +0.78% | +7.36% | -8.06% | +50.51% | 9.64B | |
| -2.04% | -1.63% | +104.98% | - | 7.83B | |
| +4.40% | +16.46% | +15.46% | +102.03% | 6.92B | |
| +0.82% | +7.94% | +5.88% | +12.09% | 6.13B | |
| +5.99% | -5.07% | +23.26% | +70.24% | 5.74B | |
| +1.88% | +20.81% | +30.58% | -7.14% | 5.25B | |
| -10.00% | +5.35% | +549.63% | +779.61% | 3.3B | |
| Average | +0.23% | +6.26% | +88.97% | +154.23% | 6.73B | |
| Weighted average by Cap. | +1.03% | +4.28% | +60.65% | +138.75% |
Historical Quotes: Xi'an Shaangu Power Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.51 |  | 11.35 |
| 1 month | 9.86 | | 11.35 |
| Current year | 9.82 | | 11.35 |
| 1 year | 7.97 | | 11.35 |
| 3 years | 6.19 | | 12.77 |
| 5 years | 6.19 | | 14.93 |
| 10 years | 4.95 | | 14.93 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | +15.06% | ||
| 2024 | +9.02% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
