XIAMEN HEXING PACKAGING PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | +3.83% |
|
+8.40% | -20.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.55 ¥ | 2.57 ¥ | 2.61 ¥ | 2.71 ¥ |
| Volume | 8 256 400 | 7 939 100 | 7 556 900 | 9 089 260 | 16 559 790 |
| Change | +0.40% | +1.59% | +0.78% | +1.56% | +3.83% |
| Opening | 2.50 | 2.51 | 2.54 | 2.57 | 2.61 |
| High | 2.54 | 2.55 | 2.59 | 2.61 | 2.71 |
| Low | 2.49 | 2.49 | 2.53 | 2.55 | 2.60 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.40% | ||
| Current month | -2.52% | ||
| 1 month | -2.52% | ||
| 3 months | -14.24% | ||
| 6 months | -17.38% | ||
| Current year | -20.99% | ||
| 1 year | -16.10% | ||
| 3 years | -27.93% | ||
| 5 years | -48.08% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
16 559 790
Avg. Volume 20 sessions
11 725 184
Avg. Volume 20 sessions CNY
31 775 248.64
Avg. Volume 20 sessions USD
4 389 559.95
Record volume 1
142 596 187
Record volume 2
131 901 438
Record volume 3
119 105 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 167 656 967
Capitalization (USD)
437 592 804
Net sales (CNY)
12 413 902 870
Net sales (USD)
1 714 906 198
Free-Float
48.15 %
Free-Float capitalization (CNY)
1 674 209 930
Free-Float capitalization (USD)
231 282 057
Average Daily Capital Traded
1%
Highs and lows
1 week
2.49
2.71
1 month
2.422.87
Current year
2.173.53
1 year
2.173.69
3 years
2.174.00
5 years
2.176.22
10 years
2.1714.96
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.67
Moving average 50 days
2.70
Moving average 100 days
2.99
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
58.09
RSI 14 days
52.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +8.40% | -20.99% | -16.10% | 438M | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.77B | ||
| +2.73% | +0.98% | +16.91% | +62.18% | 12.47B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 12.27B | ||
| +1.05% | +2.30% | +15.13% | +25.26% | 11.35B | ||
| +0.12% | +0.28% | +0.64% | +8.66% | 10.65B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.52B | ||
| +0.41% | +2.53% | -9.06% | +10.57% | 8.48B | ||
| -1.32% | -3.46% | -3.41% | -21.40% | 7.94B | ||
| -0.14% | +0.29% | +14.16% | +14.08% | 6.08B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.63B | ||
| -0.22% | -3.94% | +4.99% | +21.52% | 4.99B | ||
| -0.11% | 0.00% | -1.66% | +10.83% | 4.06B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4B | ||
| -0.22% | -4.86% | -4.73% | +3.09% | 2.65B | ||
| Average | +1.15% | +0.41% | +1.36% | +8.97% | ||
| Weighted average by Cap. | +1.34% | -0.04% | +4.70% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +6.85% | ||
| 2022 | -12.05% | ||
| 2021 | -13.30% | ||
| 2020 | +4.73% | ||
| 2019 | -6.07% | ||
| 2018 | 0.00% | ||
| 2017 | -18.48% | ||
| 2016 | -12.91% | ||
| 2015 | +25.22% | ||
| 2014 | +105.80% | ||
| 2013 | +49.54% | ||
| 2012 | -24.61% | ||
| 2011 | -42.97% | ||
| 2010 | +3.43% | ||
| 2009 | +205.86% | ||
| 2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.
